SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
Today $0.0121
+0.00%
$1.21 million $934
Yesterday $0.0121
-2.55%
$1.21 million $5,498
Aug 20, 2026 $0.0125
+4.36%
$1.25 million $906
Aug 19, 2026 $0.012
+4.90%
$1.2 million $3,125
Aug 18, 2026 $0.0111
+0.00%
$-- $6
Jun 30, 2026 $0.0099
-5.62%
$-- $2,509
Jun 29, 2026 $0.0105
+5.49%
$1.05 million $1,702
Jun 28, 2026 $0.00991
+0.79%
$-- $453
Jun 27, 2026 $0.0099
-1.89%
$989,965 $1,039
Jun 26, 2026 $0.0101
+6.55%
$1.01 million $14,027
Jun 25, 2026 $0.00947
+0.79%
$947,066 $1,029
Jun 24, 2026 $0.0207
-3.66%
$-- $587
Jun 23, 2026 $0.0202
+108.20%
$2.02 million $585
Jun 22, 2026 $0.0097
-0.99%
$969,281 $1,951
Jun 21, 2026 $0.00984
-56.79%
$984,074 $1,666
Jun 20, 2026 $0.0228
+144.26%
$-- $509
Jun 19, 2026 $0.00931
-1.89%
$930,399 $1,565
Jun 18, 2026 $0.00944
-1.31%
$943,820 $840
Jun 17, 2026 $0.00955
-5.16%
$954,298 $2,872
Jun 16, 2026 $0.0101
+1.40%
$1.01 million $797
Jun 15, 2026 $0.00995
-1.43%
$994,419 $3,628
Jun 14, 2026 $0.0101
-1.35%
$1.01 million $2,040
Jun 13, 2026 $0.0102
+3.74%
$1.02 million $989
Jun 12, 2026 $0.00981
+1.27%
$980,447 $758
Jun 11, 2026 $0.00964
+7.46%
$963,752 $1,571
Jun 10, 2026 $0.00893
-3.17%
$892,856 $1,544
Jun 9, 2026 $0.00925
-4.48%
$924,500 $2,004
Jun 8, 2026 $0.00972
+4.29%
$971,143 $863
Jun 7, 2026 $0.00929
+3.27%
$928,780 $1,655
Jun 6, 2026 $0.00897
-0.86%
$896,567 $505
Jun 5, 2026 $0.00924
+0.50%
$923,682 $2,148
Jun 4, 2026 $0.00922
-1.02%
$921,456 $1,068
Jun 3, 2026 $0.00937
+0.68%
$936,388 $819
Jun 2, 2026 $0.00933
-10.09%
$932,818 $3,116
Jun 1, 2026 $0.0104
-3.13%
$1.04 million $2,785
May 31, 2026 $0.0108
+0.93%
$1.08 million $633
May 30, 2026 $0.0107
+2.33%
$1.07 million $1,372
May 29, 2026 $0.0105
+0.40%
$1.05 million $1,309
May 28, 2026 $0.0104
+2.81%
$1.04 million $2,276
May 27, 2026 $0.00987
-7.29%
$986,268 $4,561
May 26, 2026 $0.0106
-2.09%
$1.06 million $2,668
May 25, 2026 $0.0108
+1.34%
$1.08 million $1,143
May 23, 2026 $0.0101
-1.62%
$-- $693
May 22, 2026 $0.0103
-5.94%
$1.03 million $3,254
May 21, 2026 $0.0108
+3.01%
$1.08 million $1,376
May 20, 2026 $0.0105
+0.27%
$1.05 million $3,421
May 19, 2026 $0.0105
+1.29%
$1.05 million $4,031
May 18, 2026 $0.0103
-2.15%
$1.03 million $3,391
May 17, 2026 $0.0214
+101.75%
$2.14 million $882
May 16, 2026 $0.0106
+35.53%
$1.06 million $1,192
Download