SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00989
+0.00%
$ 987,992 $ 1,723
Today, at 2 PM $ 0.00989
-2.36%
$ 988,219 $ 1,723
Today, at 1 PM $ 0.0101
+0.80%
$ 1.01 million $ 638
Today, at 12 PM $ 0.0101
-0.26%
$ 1.01 million $ 634
Today, at 11 AM $ 0.0102
+0.12%
$ 1.02 million $ 638
Today, at 10 AM $ 0.0102
+0.17%
$ 1.01 million $ 575
Today, at 9 AM $ 0.0101
+1.89%
$ 1.01 million $ 651
Today, at 8 AM $ 0.00998
-0.16%
$ 997,819 $ 680
Today, at 7 AM $ 0.01
+0.00%
$ 999,335 $ 685
Today, at 12 AM $ 0.0228
+0.00%
$ 2.28 million $ 627
Yesterday, at 4 PM $ 0.0228
+0.00%
$ 2.28 million $ 509
Yesterday, at 9 AM $ 0.0228
+0.00%
$ 2.28 million $ 624
Yesterday, at 6 AM $ 0.00966
+0.26%
$ 965,629 $ 525
Yesterday, at 5 AM $ 0.00957
+1.03%
$ 956,680 $ 594
Yesterday, at 4 AM $ 0.00941
+0.06%
$ 940,458 $ 584
Yesterday, at 3 AM $ 0.00938
+0.16%
$ 937,400 $ 580
Yesterday, at 2 AM $ 0.00938
-0.15%
$ 937,179 $ 577
Yesterday, at 1 AM $ 0.00936
-0.49%
$ 935,257 $ 650
Yesterday, at 12 AM $ 0.00941
+0.89%
$ 940,701 $ 672
Jun 19, 11 PM $ 0.00931
+0.06%
$ 930,399 $ 1,565
Jun 19, 10 PM $ 0.00926
-0.10%
$ 925,831 $ 1,632
Jun 19, 9 PM $ 0.00926
+0.36%
$ 925,680 $ 1,627
Jun 19, 8 PM $ 0.00924
+0.25%
$ 923,984 $ 1,553
Jun 19, 7 PM $ 0.00925
+0.06%
$ 924,407 $ 1,552
Jun 19, 6 PM $ 0.00927
-0.06%
$ 926,556 $ 1,634
Jun 19, 5 PM $ 0.00925
-0.78%
$ 924,464 $ 1,640
Jun 19, 4 PM $ 0.00926
+0.03%
$ 926,022 $ 1,855
Jun 19, 3 PM $ 0.00923
-0.34%
$ 922,932 $ 1,805
Jun 19, 2 PM $ 0.00925
+0.80%
$ 924,401 $ 1,939
Jun 19, 1 PM $ 0.00918
+0.50%
$ 917,520 $ 1,920
Jun 19, 12 PM $ 0.00915
+0.58%
$ 914,250 $ 1,815
Jun 19, 11 AM $ 0.00905
+0.02%
$ 904,913 $ 1,813
Jun 19, 10 AM $ 0.00907
-0.22%
$ 906,606 $ 1,738
Jun 19, 9 AM $ 0.0091
-0.15%
$ 909,659 $ 1,745
Jun 19, 8 AM $ 0.00907
-0.21%
$ 906,803 $ 1,842
Jun 19, 7 AM $ 0.00916
+0.09%
$ 915,127 $ 1,828
Jun 19, 6 AM $ 0.00916
+0.55%
$ 915,557 $ 1,839
Jun 19, 5 AM $ 0.00913
+0.14%
$ 912,274 $ 1,901
Jun 19, 4 AM $ 0.00917
-0.12%
$ 916,578 $ 1,902
Jun 19, 3 AM $ 0.00926
+0.14%
$ 925,462 $ 1,918
Jun 19, 2 AM $ 0.0093
+0.65%
$ 929,511 $ 1,933
Jun 19, 1 AM $ 0.00926
+0.14%
$ 925,507 $ 1,866
Jun 19, 12 AM $ 0.00931
-1.86%
$ 930,695 $ 1,777
Jun 18, 11 PM $ 0.00944
+0.14%
$ 943,820 $ 840
Jun 18, 10 PM $ 0.00945
-0.14%
$ 944,918 $ 834
Jun 18, 9 PM $ 0.0095
+0.00%
$ 949,331 $ 841
Jun 18, 8 PM $ 0.00948
+1.03%
$ 947,832 $ 843
Jun 18, 7 PM $ 0.00931
+0.00%
$ 930,815 $ 901
Jun 18, 2 PM $ 0.00954
+0.00%
$ 954,021 $ 599
Jun 18, 1 PM $ 0.0096
+0.33%
$ 959,427 $ 600
Download