BNBDoge Historical Data

BNBDoge
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00654
+0.00%
$ -- $ 147,303
10:54 AM $ 0.00655
+0.00%
$ -- $ 146,912
10:23 AM $ 0.00663
-1.27%
$ -- $ 147,118
10:17 AM $ 0.00664
+0.00%
$ -- $ 147,352
10:11 AM $ 0.00668
+0.00%
$ -- $ 147,299
9:57 AM $ 0.00675
-0.99%
$ -- $ 146,938
9:38 AM $ 0.00682
+0.00%
$ -- $ 146,793
9:33 AM $ 0.00684
+0.00%
$ -- $ 146,778
9:30 AM $ 0.00691
+0.00%
$ -- $ 146,675
9:26 AM $ 0.00703
+0.00%
$ -- $ 146,657
9:09 AM $ 0.00711
-0.43%
$ -- $ 146,578
9:08 AM $ 0.0071
+0.00%
$ -- $ 146,692
9:06 AM $ 0.00711
+0.00%
$ -- $ 146,759
8:59 AM $ 0.00711
+0.00%
$ -- $ 147,013
8:55 AM $ 0.00712
+0.00%
$ -- $ 147,006
8:52 AM $ 0.0072
-0.18%
$ -- $ 146,932
8:48 AM $ 0.00747
+0.00%
$ -- $ 146,599
8:42 AM $ 0.00772
+0.00%
$ -- $ 146,394
8:28 AM $ 0.00785
-0.94%
$ -- $ 146,269
7:16 AM $ 0.00813
+0.00%
$ -- $ 146,240
7:10 AM $ 0.00817
+0.00%
$ -- $ 146,164
6:51 AM $ 0.0082
+0.00%
$ -- $ 145,588
6:49 AM $ 0.00831
+0.00%
$ -- $ 145,625
12:26 AM $ 0.00304
+0.00%
$ -- $ 128,017
12:22 AM $ 0.00304
+0.00%
$ -- $ 127,898
12:16 AM $ 0.00307
+0.00%
$ -- $ 127,798
12:11 AM $ 0.00311
-0.26%
$ -- $ 127,992
12:09 AM $ 0.00315
+0.00%
$ -- $ 127,932
12:08 AM $ 0.00316
-7.69%
$ -- $ 127,932
12:07 AM $ 0.00348
+0.00%
$ -- $ 127,911
12:06 AM $ 0.00353
-5.73%
$ -- $ 127,426
12:04 AM $ 0.00379
-1.87%
$ -- $ 127,212
12:03 AM $ 0.00389
-3.15%
$ -- $ 127,258
12:01 AM $ 0.00398
+0.33%
$ -- $ 126,884
12:00 AM $ 0.00401
+0.00%
$ -- $ 126,884
11:54 PM $ 0.00395
+0.00%
$ -- $ 127,311
11:44 PM $ 0.00419
+0.00%
$ -- $ 125,431
11:41 PM $ 0.00419
+0.00%
$ -- $ 126,339
11:40 PM $ 0.00419
-0.11%
$ -- $ 126,541
11:39 PM $ 0.0042
+0.00%
$ -- $ 126,541
11:27 PM $ 0.00412
+0.00%
$ -- $ 126,610
11:26 PM $ 0.00412
-3.00%
$ -- $ 126,495
11:10 PM $ 0.00426
+0.00%
$ -- $ 126,640
11:09 PM $ 0.00418
+0.00%
$ -- $ 126,640
11:08 PM $ 0.00411
+2.80%
$ -- $ 126,446
11:07 PM $ 0.00399
+0.00%
$ -- $ 126,508
11:06 PM $ 0.00398
+3.36%
$ -- $ 126,338
11:03 PM $ 0.00384
+0.00%
$ -- $ 126,024
11:02 PM $ 0.00371
+0.00%
$ -- $ 126,024
11:01 PM $ 0.00364
+5.85%
$ -- $ 125,788
Download