Wider Technology Energy Historical Data

WTE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0317
+4.97%
$ -- $ 158,539
Feb 4, 2024 $ 0.0307
-12.54%
$ 3.68 million $ 156,508
Feb 3, 2024 $ 0.0358
+3.47%
$ 4.3 million $ 154,842
Feb 2, 2024 $ 0.0346
-2.54%
$ 4.15 million $ 185,882
Feb 1, 2024 $ 0.0346
-8.47%
$ 4.15 million $ 185,733
Jan 31, 2024 $ 0.0352
+2.62%
$ 4.22 million $ 173,847
Jan 30, 2024 $ 0.0365
-5.44%
$ 4.38 million $ 228,251
Jan 29, 2024 $ 0.0389
-13.56%
$ 4.67 million $ 187,235
Jan 28, 2024 $ 0.0333
-6.72%
$ 4 million $ 149,755
Jan 27, 2024 $ 0.0359
+17.70%
$ 4.31 million $ 170,753
Jan 26, 2024 $ 0.0314
+1.29%
$ 3.77 million $ 123,499
Jan 25, 2024 $ 0.0274
-1.08%
$ 3.29 million $ 179,180
Jan 24, 2024 $ 0.0277
-6.10%
$ 3.32 million $ 147,580
Jan 23, 2024 $ 0.0343
+8.20%
$ 4.12 million $ 140,674
Jan 22, 2024 $ 0.0299
-14.33%
$ 3.59 million $ 172,615
Jan 21, 2024 $ 0.036
-10.00%
$ 4.32 million $ 182,200
Jan 20, 2024 $ 0.0405
-4.48%
$ 4.86 million $ 200,845
Jan 19, 2024 $ 0.0473
-4.06%
$ 5.68 million $ 259,890
Jan 18, 2024 $ 0.048
-5.51%
$ 5.76 million $ 251,354
Jan 17, 2024 $ 0.0494
-5.00%
$ 5.93 million $ 247,833
Jan 16, 2024 $ 0.0547
-8.38%
$ 6.56 million $ 257,002
Jan 15, 2024 $ 0.0623
-20.54%
$ 7.48 million $ 257,414
Jan 14, 2024 $ 0.0797
+45.97%
$ 9.56 million $ 339,425
Jan 13, 2024 $ 0.0554
-16.06%
$ 6.65 million $ 301,462
Jan 12, 2024 $ 0.069
-20.69%
$ 8.28 million $ 403,115
Jan 11, 2024 $ 0.0906
+1.12%
$ 10.87 million $ 437,196
Jan 10, 2024 $ 0.0912
+3.75%
$ 10.94 million $ 416,475
Jan 9, 2024 $ 0.094
+7.67%
$ 11.28 million $ 511,424
Jan 8, 2024 $ 0.0851
-17.86%
$ 10.21 million $ 530,345
Jan 7, 2024 $ 0.105
+6.62%
$ 12.56 million $ 464,756
Jan 6, 2024 $ 0.0937
-12.59%
$ 11.24 million $ 532,193
Jan 5, 2024 $ 0.101
+1.41%
$ 12.11 million $ 484,586
Jan 4, 2024 $ 0.0887
-9.12%
$ 10.64 million $ 554,359
Jan 3, 2024 $ 0.0905
-12.05%
$ 10.86 million $ 421,660
Jan 2, 2024 $ 0.0937
-26.22%
$ 11.24 million $ 435,359
Jan 1, 2024 $ 0.125
-14.52%
$ 15.05 million $ 419,183
Dec 31, 2023 $ 0.152
-12.07%
$ 18.28 million $ 897,560
Dec 30, 2023 $ 0.177
-2.64%
$ 21.2 million $ 1.1 million
Dec 29, 2023 $ 0.194
-7.76%
$ 23.24 million $ 901,470
Dec 28, 2023 $ 0.21
+14.07%
$ 25.2 million $ 81,779
Dec 27, 2023 $ 0.176
-13.32%
$ 21.08 million $ 283,316
Dec 26, 2023 $ 0.201
+33.24%
$ 24.1 million $ 242,065
Dec 25, 2023 $ 0.151
-6.28%
$ 18.08 million $ 193,311
Dec 24, 2023 $ 0.16
+5.75%
$ 19.21 million $ 204,697
Dec 23, 2023 $ 0.161
-3.71%
$ 19.32 million $ 210,731
Dec 22, 2023 $ 0.177
-11.52%
$ 21.19 million $ 215,756
Dec 21, 2023 $ 0.197
+0.92%
$ 23.64 million $ 233,709
Dec 20, 2023 $ 0.201
+0.40%
$ 24.08 million $ 307,199
Dec 19, 2023 $ 0.202
+2.38%
$ 24.25 million $ 305,845
Dec 18, 2023 $ 0.2
-8.75%
$ 24.04 million $ 331,161
Download