Wider Technology Energy Historical Data

WTE
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0317
-16.14%
$ -- $ 841,503
Jan 2024 $ 0.0352
-76.01%
$ 4.22 million $ 9.58 million
Dec 2023 $ 0.152
-57.97%
$ 18.28 million $ 11.93 million
Nov 2023 $ 0.361
+142.49%
$ 43.38 million $ 9.49 million
Oct 2023 $ 0.146
+50.05%
$ 17.47 million $ 4.9 million
Sep 2023 $ 0.0947
+544.08%
$ -- $ 958,309
Aug 2023 $ 0.0147
-76.73%
$ 1.76 million $ 272,192
Jul 2023 $ 0.0632
-72.03%
$ 7.58 million $ 994,317
Jun 2023 $ 0.111
-89.21%
$ 13.36 million $ 4.29 million
May 2023 $ 1.03
-34.36%
$ 124.09 million $ 11.78 million
Apr 2023 $ 1.51
-3.72%
$ 181.33 million $ 621,455
Download