Wider Technology Energy Historical Data

WTE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0317
+4.97%
$ -- $ 158,539
Jan 29 $ 0.0307
-31.78%
$ 3.68 million $ 1.27 million
Jan 22 $ 0.0359
+2.87%
$ 4 million $ 934,301
Jan 15 $ 0.0405
-48.34%
$ 4.32 million $ 1.47 million
Jan 8 $ 0.0554
-46.53%
$ 9.56 million $ 2.6 million
Jan 1 $ 0.0937
-36.13%
$ 12.56 million $ 2.85 million
Dec 25 $ 0.177
+9.89%
$ 18.28 million $ 2.8 million
Dec 18 $ 0.161
-26.65%
$ 19.21 million $ 1.6 million
Dec 11 $ 0.194
-22.06%
$ 26.14 million $ 1.91 million
Dec 4 $ 0.235
-33.84%
$ 29.87 million $ 2.5 million
Nov 27 $ 0.345
+43.48%
$ 41.46 million $ 3.06 million
Nov 20 $ 0.234
+1.78%
$ 29.76 million $ 2.02 million
Nov 13 $ 0.24
+4.07%
$ 27.88 million $ 1.45 million
Nov 6 $ 0.225
-0.30%
$ 27.4 million $ 2.03 million
Oct 30 $ 0.248
+54.95%
$ 29.76 million $ 1.8 million
Oct 23 $ 0.153
-19.97%
$ 18.37 million $ 1.41 million
Oct 16 $ 0.18
+19.85%
$ 21.65 million $ 1.6 million
Oct 9 $ 0.126
+39.18%
$ 17.62 million $ 809,559
Oct 2 $ 0.0977
+0.66%
$ 10.94 million $ 347,781
Sep 25 $ 0.0947
-3.66%
$ -- $ 90,983
Sep 18 $ 0.12
-11.05%
$ 12.48 million $ 414,536
Sep 11 $ 0.0637
+143.45%
$ 16.72 million $ 95,588
Sep 4 $ 0.0269
+168.65%
$ 3.16 million $ 75,899
Aug 28 $ 0.0096
+23.72%
$ 1.15 million $ 36,756
Aug 21 $ 0.00717
-68.99%
$ 858,255 $ 32,316
Aug 14 $ 0.0242
-0.39%
$ 2.87 million $ 52,061
Aug 7 $ 0.0805
+104.28%
$ 6.38 million $ 53,007
Jul 31 $ 0.0377
-35.94%
$ 4.53 million $ 122,560
Jul 24 $ 0.058
-29.46%
$ 6.96 million $ 163,979
Jul 17 $ 0.0799
-11.79%
$ 9.59 million $ 218,117
Jul 10 $ 0.129
+2.60%
$ 15.44 million $ 240,452
Jul 3 $ 0.112
-3.34%
$ 13.4 million $ 257,180
Jun 26 $ 0.119
-42.85%
$ 14.26 million $ 294,114
Jun 19 $ 0.23
-43.32%
$ 24.09 million $ 701,859
Jun 12 $ 0.422
+2.06%
$ 48.94 million $ 835,607
Jun 5 $ 0.501
-49.87%
$ 49.42 million $ 1.2 million
May 29 $ 0.998
-41.77%
$ 119.77 million $ 2.35 million
May 22 $ 1.2
-30.93%
$ 138.83 million $ 2.86 million
May 15 $ 0.823
-23.87%
$ 157.52 million $ 2.05 million
May 8 $ 1.05
-31.47%
$ 131.96 million $ 2.49 million
May 1 $ 1.57
-0.04%
$ 188.98 million $ 2 million
Download