Wider Technology Energy Historical Data

WTE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 1.24
-0.12%
$ 148.28 million $ 511,378
May 23, 2023 $ 1.25
-21.59%
$ 150.33 million $ 494,458
May 22, 2023 $ 1.62
-6.58%
$ 194.31 million $ 475,856
May 21, 2023 $ 1.31
+66.48%
$ 157.52 million $ 309,195
May 20, 2023 $ 0.823
-19.75%
$ 98.77 million $ 316,756
May 19, 2023 $ 1.03
-12.13%
$ 123.19 million $ 394,687
May 18, 2023 $ 1.13
+51.63%
$ 135.35 million $ 355,074
May 17, 2023 $ 0.755
-8.38%
$ 90.59 million $ 261,816
May 16, 2023 $ 0.785
-24.69%
$ 94.22 million $ 285,640
May 15, 2023 $ 1.05
-3.14%
$ 125.66 million $ 433,459
May 14, 2023 $ 1.1
+5.86%
$ 131.96 million $ 435,750
May 13, 2023 $ 1.05
+1.22%
$ 126.29 million $ 320,106
May 12, 2023 $ 1.07
-2.28%
$ 128.78 million $ 455,316
May 11, 2023 $ 1.16
+4.91%
$ 139.57 million $ 413,005
May 10, 2023 $ 1.02
-27.76%
$ 122.3 million $ 435,972
May 9, 2023 $ 1.4
-7.62%
$ 168.23 million $ 401,861
May 8, 2023 $ 1.54
+0.03%
$ 184.35 million $ 463,984
May 7, 2023 $ 1.57
+3.50%
$ 188.98 million $ 431,830
May 6, 2023 $ 1.43
-3.38%
$ 172.09 million $ 375,919
May 3, 2023 $ 1.49
-0.15%
$ -- $ 347,055
May 2, 2023 $ 1.49
-0.54%
$ 179.3 million $ 347,218
May 1, 2023 $ 1.5
-4.63%
$ 180.3 million $ 494,917
Apr 30, 2023 $ 1.51
-3.72%
$ 181.33 million $ 621,455
Download