Prometheus Pantheon Historical Data

PROMETHEUS
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0000907
-1.53%
$-- $132,125
May 12, 2025 $0.00009
+42.98%
$89,976 $155,184
May 11, 2025 $0.000063
-1.38%
$62,953 $132,029
May 10, 2025 $0.0000639
+1.65%
$63,930 $128,637
May 9, 2025 $0.000064
+0.07%
$63,953 $138,411
May 8, 2025 $0.0000628
-1.92%
$62,845 $132,848
May 7, 2025 $0.0000631
+0.19%
$63,088 $137,888
May 6, 2025 $0.000064
-0.06%
$63,961 $128,117
May 5, 2025 $0.000064
+0.00%
$63,998 $142,431
May 4, 2025 $0.000064
+1.59%
$63,998 $141,360
May 3, 2025 $0.000064
+25.49%
$63,998 $151,423
May 2, 2025 $0.000051
+4.08%
$50,998 $134,427
May 1, 2025 $0.000049
+0.00%
$48,998 $138,436
Apr 30, 2025 $0.000049
-12.50%
$48,998 $121,929
Apr 29, 2025 $0.000056
-3.45%
$-- $58,664
Apr 28, 2025 $0.000058
-17.14%
$57,998 $47,973
Apr 27, 2025 $0.00007
-11.39%
$69,997 $62,372
Apr 26, 2025 $0.000079
-11.24%
$78,997 $125,099
Apr 25, 2025 $0.000089
+8.54%
$88,997 $96,307
Apr 24, 2025 $0.000092
-26.98%
$91,997 $126,363
Apr 23, 2025 $0.000128
+58.02%
$127,995 $161,328
Apr 22, 2025 $0.000082
+26.15%
$81,997 $142,976
Apr 21, 2025 $0.000075
-9.64%
$74,997 $137,087
Apr 20, 2025 $0.000082
-29.91%
$81,997 $111,073
Apr 19, 2025 $0.000117
+0.86%
$116,996 $136,032
Apr 18, 2025 $0.000115
-12.21%
$114,996 $123,085
Apr 17, 2025 $0.000131
+14.91%
$130,995 $136,492
Apr 16, 2025 $0.000115
-0.86%
$114,996 $132,714
Apr 15, 2025 $0.000123
-19.61%
$122,995 $120,166
Apr 14, 2025 $0.000155
-14.36%
$154,994 $130,084
Apr 13, 2025 $0.000183
-3.17%
$182,993 $137,247
Apr 12, 2025 $0.00019
-0.52%
$189,993 $131,694
Apr 11, 2025 $0.000189
+1.61%
$188,993 $127,202
Apr 10, 2025 $0.000191
-3.54%
$190,993 $133,495
Apr 9, 2025 $0.000194
+10.23%
$193,993 $154,217
Apr 8, 2025 $0.000175
+3.55%
$174,993 $115,792
Apr 7, 2025 $0.000166
+0.61%
$165,994 $127,963
Apr 6, 2025 $0.000164
-14.14%
$163,994 $109,407
Apr 5, 2025 $0.000231
-24.51%
$230,991 $115,464
Apr 4, 2025 $0.000245
+41.62%
$244,991 $145,211
Apr 3, 2025 $0.000169
-19.14%
$168,994 $125,096
Apr 2, 2025 $0.000255
+9.44%
$254,990 $143,446
Apr 1, 2025 $0.000285
+44.67%
$284,989 $153,173
Mar 31, 2025 $0.000195
+4.84%
$194,993 $134,494
Mar 30, 2025 $0.000186
-26.77%
$185,993 $124,129
Mar 29, 2025 $0.000129
-19.38%
$128,995 $117,991
Mar 28, 2025 $0.000182
-4.71%
$181,993 $121,631
Mar 27, 2025 $0.000188
-12.56%
$187,993 $133,374
Mar 26, 2025 $0.000212
-22.34%
$211,992 $111,290
Mar 25, 2025 $0.000269
+8.03%
$268,990 $137,431
Download