Prometheus Pantheon Historical Data

PROMETHEUS
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000907
-1.53%
$ -- $ 132,125
May 12, 2025 $ 0.00009
+42.98%
$ 89,976 $ 155,184
May 11, 2025 $ 0.000063
-1.38%
$ 62,953 $ 132,029
May 10, 2025 $ 0.0000639
+1.65%
$ 63,930 $ 128,637
May 9, 2025 $ 0.000064
+0.07%
$ 63,953 $ 138,411
May 8, 2025 $ 0.0000628
-1.92%
$ 62,845 $ 132,848
May 7, 2025 $ 0.0000631
+0.19%
$ 63,088 $ 137,888
May 6, 2025 $ 0.000064
-0.06%
$ 63,961 $ 128,117
May 5, 2025 $ 0.000064
+0.00%
$ 63,998 $ 142,431
May 4, 2025 $ 0.000064
+1.59%
$ 63,998 $ 141,360
May 3, 2025 $ 0.000064
+25.49%
$ 63,998 $ 151,423
May 2, 2025 $ 0.000051
+4.08%
$ 50,998 $ 134,427
May 1, 2025 $ 0.000049
+0.00%
$ 48,998 $ 138,436
Apr 30, 2025 $ 0.000049
-12.50%
$ 48,998 $ 121,929
Apr 29, 2025 $ 0.000056
-3.45%
$ -- $ 58,664
Apr 28, 2025 $ 0.000058
-17.14%
$ 57,998 $ 47,973
Apr 27, 2025 $ 0.00007
-11.39%
$ 69,997 $ 62,372
Apr 26, 2025 $ 0.000079
-11.24%
$ 78,997 $ 125,099
Apr 25, 2025 $ 0.000089
+8.54%
$ 88,997 $ 96,307
Apr 24, 2025 $ 0.000092
-26.98%
$ 91,997 $ 126,363
Apr 23, 2025 $ 0.000128
+58.02%
$ 127,995 $ 161,328
Apr 22, 2025 $ 0.000082
+26.15%
$ 81,997 $ 142,976
Apr 21, 2025 $ 0.000075
-9.64%
$ 74,997 $ 137,087
Apr 20, 2025 $ 0.000082
-29.91%
$ 81,997 $ 111,073
Apr 19, 2025 $ 0.000117
+0.86%
$ 116,996 $ 136,032
Apr 18, 2025 $ 0.000115
-12.21%
$ 114,996 $ 123,085
Apr 17, 2025 $ 0.000131
+14.91%
$ 130,995 $ 136,492
Apr 16, 2025 $ 0.000115
-0.86%
$ 114,996 $ 132,714
Apr 15, 2025 $ 0.000123
-19.61%
$ 122,995 $ 120,166
Apr 14, 2025 $ 0.000155
-14.36%
$ 154,994 $ 130,084
Apr 13, 2025 $ 0.000183
-3.17%
$ 182,993 $ 137,247
Apr 12, 2025 $ 0.00019
-0.52%
$ 189,993 $ 131,694
Apr 11, 2025 $ 0.000189
+1.61%
$ 188,993 $ 127,202
Apr 10, 2025 $ 0.000191
-3.54%
$ 190,993 $ 133,495
Apr 9, 2025 $ 0.000194
+10.23%
$ 193,993 $ 154,217
Apr 8, 2025 $ 0.000175
+3.55%
$ 174,993 $ 115,792
Apr 7, 2025 $ 0.000166
+0.61%
$ 165,994 $ 127,963
Apr 6, 2025 $ 0.000164
-14.14%
$ 163,994 $ 109,407
Apr 5, 2025 $ 0.000231
-24.51%
$ 230,991 $ 115,464
Apr 4, 2025 $ 0.000245
+41.62%
$ 244,991 $ 145,211
Apr 3, 2025 $ 0.000169
-19.14%
$ 168,994 $ 125,096
Apr 2, 2025 $ 0.000255
+9.44%
$ 254,990 $ 143,446
Apr 1, 2025 $ 0.000285
+44.67%
$ 284,989 $ 153,173
Mar 31, 2025 $ 0.000195
+4.84%
$ 194,993 $ 134,494
Mar 30, 2025 $ 0.000186
-26.77%
$ 185,993 $ 124,129
Mar 29, 2025 $ 0.000129
-19.38%
$ 128,995 $ 117,991
Mar 28, 2025 $ 0.000182
-4.71%
$ 181,993 $ 121,631
Mar 27, 2025 $ 0.000188
-12.56%
$ 187,993 $ 133,374
Mar 26, 2025 $ 0.000212
-22.34%
$ 211,992 $ 111,290
Mar 25, 2025 $ 0.000269
+8.03%
$ 268,990 $ 137,431
Download