Prometheus Pantheon Historical Data

PROMETHEUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000249
-25.38%
$248,491 $2.06 million
Mar 23, 2025 $0.000241
+2.99%
$240,991 $133,817
Mar 22, 2025 $0.000234
-36.41%
$233,991 $1.05 million
Mar 21, 2025 $0.000366
+20.79%
$365,986 $1.4 million
Mar 20, 2025 $0.000166
+3.75%
$165,994 $121,000
Mar 19, 2025 $0.000159
-21.86%
$158,994 $2.32 million
Mar 18, 2025 $0.000203
-57.16%
$203,477 $1.74 million
Mar 17, 2025 $0.000463
-35.15%
$462,983 $3.19 million
Mar 16, 2025 $0.000719
-16.10%
$718,973 $4.6 million
Mar 15, 2025 $0.00134
-37.84%
$1.34 million $1.23 million
Mar 14, 2025 $0.00156
-18.27%
$1.56 million $2.23 million
Mar 13, 2025 $0.00186
-15.55%
$1.86 million $2.24 million
Mar 12, 2025 $0.00114
-53.69%
$1.14 million $3.01 million
Download