Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometheus Pantheon Historical Data

PROMETHEUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0000907
-1.53%
$-- $132,125
May 12, 2025 $0.00009
+42.98%
$89,976 $155,184
May 11, 2025 $0.000063
-1.38%
$62,953 $132,029
May 10, 2025 $0.0000639
+1.65%
$63,930 $128,637
May 9, 2025 $0.000064
+0.07%
$63,953 $138,411
May 8, 2025 $0.0000628
-1.92%
$62,845 $132,848
May 7, 2025 $0.0000631
+0.19%
$63,088 $137,888
May 6, 2025 $0.000064
-0.06%
$63,961 $128,117
May 5, 2025 $0.000064
+0.00%
$63,998 $142,431
May 4, 2025 $0.000064
+1.59%
$63,998 $141,360
May 3, 2025 $0.000064
+25.49%
$63,998 $151,423
May 2, 2025 $0.000051
+4.08%
$50,998 $134,427
May 1, 2025 $0.000049
+0.00%
$48,998 $138,436
Apr 30, 2025 $0.000049
-12.50%
$48,998 $121,929
Apr 29, 2025 $0.000056
-3.45%
$-- $58,664
Apr 28, 2025 $0.000058
-17.14%
$57,998 $47,973
Apr 27, 2025 $0.00007
-11.39%
$69,997 $62,372
Apr 26, 2025 $0.000079
-11.24%
$78,997 $125,099
Apr 25, 2025 $0.000089
+8.54%
$88,997 $96,307
Apr 24, 2025 $0.000092
-26.98%
$91,997 $126,363
Apr 23, 2025 $0.000128
+58.02%
$127,995 $161,328
Apr 22, 2025 $0.000082
+26.15%
$81,997 $142,976
Apr 21, 2025 $0.000075
-9.64%
$74,997 $137,087
Apr 20, 2025 $0.000082
-29.91%
$81,997 $111,073
Apr 19, 2025 $0.000117
+0.86%
$116,996 $136,032
Apr 18, 2025 $0.000115
-12.21%
$114,996 $123,085
Apr 17, 2025 $0.000131
+14.91%
$130,995 $136,492
Apr 16, 2025 $0.000115
-0.86%
$114,996 $132,714
Apr 15, 2025 $0.000123
-19.61%
$122,995 $120,166
Apr 14, 2025 $0.000155
-14.36%
$154,994 $130,084
Apr 13, 2025 $0.000183
-3.17%
$182,993 $137,247
Apr 12, 2025 $0.00019
-0.52%
$189,993 $131,694
Apr 11, 2025 $0.000189
+1.61%
$188,993 $127,202
Apr 10, 2025 $0.000191
-3.54%
$190,993 $133,495
Apr 9, 2025 $0.000194
+10.23%
$193,993 $154,217
Apr 8, 2025 $0.000175
+3.55%
$174,993 $115,792
Apr 7, 2025 $0.000166
+0.61%
$165,994 $127,963
Apr 6, 2025 $0.000164
-14.14%
$163,994 $109,407
Apr 5, 2025 $0.000231
-24.51%
$230,991 $115,464
Apr 4, 2025 $0.000245
+41.62%
$244,991 $145,211
Apr 3, 2025 $0.000169
-19.14%
$168,994 $125,096
Apr 2, 2025 $0.000255
+9.44%
$254,990 $143,446
Apr 1, 2025 $0.000285
+44.67%
$284,989 $153,173
Mar 31, 2025 $0.000195
+4.84%
$194,993 $134,494
Mar 30, 2025 $0.000186
-26.77%
$185,993 $124,129
Mar 29, 2025 $0.000129
-19.38%
$128,995 $117,991
Mar 28, 2025 $0.000182
-4.71%
$181,993 $121,631
Mar 27, 2025 $0.000188
-12.56%
$187,993 $133,374
Mar 26, 2025 $0.000212
-22.34%
$211,992 $111,290
Mar 25, 2025 $0.000269
+8.03%
$268,990 $137,431
Download