Titan Token Historical Data

TNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000844
+0.20%
$ 84,437 $ 9,475
Jan 11, 9 AM $ 0.000837
+0.00%
$ 83,739 $ 9,378
Jan 11, 8 AM $ 0.000837
-0.79%
$ 83,718 $ 9,359
Jan 11, 7 AM $ 0.000843
+0.00%
$ 84,291 $ 12,169
Jan 10, 7 PM $ 0.00084
-0.57%
$ 84,164 $ 9,392
Jan 10, 5 PM $ 0.000843
+0.00%
$ 84,346 $ 9,357
Jan 10, 4 PM $ 0.000842
+0.00%
$ 84,234 $ 9,264
Jan 10, 3 PM $ 0.000835
-0.26%
$ 83,537 $ 9,253
Jan 10, 2 PM $ 0.000838
+0.45%
$ 83,761 $ 9,248
Jan 10, 12 PM $ 0.000837
+0.00%
$ 83,655 $ 9,258
Jan 10, 6 AM $ 0.000838
+0.15%
$ 83,809 $ 9,338
Jan 10, 3 AM $ 0.00084
+0.22%
$ 84,010 $ 9,505
Jan 9, 1 PM $ 0.000835
-0.62%
$ 83,524 $ 9,672
Jan 9, 10 AM $ 0.000838
+0.62%
$ 83,846 $ 9,560
Jan 9, 3 AM $ 0.000833
-1.84%
$ 83,325 $ 10,152
Jan 8, 8 PM $ 0.000843
+0.26%
$ 84,334 $ 9,856
Jan 8, 7 PM $ 0.000842
-1.65%
$ 84,231 $ 10,015
Jan 8, 4 PM $ 0.000851
-0.08%
$ 85,082 $ 9,748
Jan 8, 3 PM $ 0.000852
+0.42%
$ 85,245 $ 9,722
Jan 8, 2 PM $ 0.000861
+0.11%
$ 86,147 $ 9,750
Jan 8, 1 PM $ 0.000864
+0.07%
$ 86,433 $ 9,691
Jan 8, 11 AM $ 0.000867
+0.00%
$ 86,707 $ 9,746
Jan 8, 10 AM $ 0.000873
-1.94%
$ 87,278 $ 9,810
Jan 8, 9 AM $ 0.00089
+0.00%
$ 88,954 $ 9,704
Jan 8, 8 AM $ 0.000892
+6.33%
$ 89,230 $ 9,732
Jan 7, 6 PM $ 0.00166
+0.00%
$ 165,545 $ 140
Jan 7, 2 PM $ 0.00166
+0.00%
$ 165,871 $ 122
Jan 7, 1 PM $ 0.00166
-0.12%
$ 165,889 $ 114
Jan 7, 12 PM $ 0.00166
+0.12%
$ 165,738 $ 67
Jan 7, 10 AM $ 0.00166
+0.00%
$ 165,538 $ 61
Jan 7, 9 AM $ 0.00166
+0.00%
$ 165,807 $ 61
Jan 7, 8 AM $ 0.00166
+0.00%
$ 165,749 $ 61
Jan 6, 5 PM $ 0.00165
+0.00%
$ 165,459 $ 686
Jan 6, 4 PM $ 0.00165
-0.10%
$ 165,178 $ 665
Jan 6, 1 PM $ 0.00171
-0.75%
$ 170,642 $ 132
Jan 6, 11 AM $ 0.00172
+0.00%
$ 171,573 $ 42
Jan 5, 2 PM $ 0.00172
+0.00%
$ 171,714 $ 364
Jan 5, 1 PM $ 0.00172
-0.06%
$ 171,833 $ 356
Jan 5, 12 PM $ 0.00171
+0.00%
$ 171,387 $ 2
Jan 5, 9 AM $ 0.00172
+0.00%
$ 171,660 $ 2
Jan 5, 8 AM $ 0.00172
+0.00%
$ 171,600 $ 0
Jan 5, 7 AM $ 0.00173
+0.00%
$ 173,321 $ 167
Jan 4, 12 PM $ 0.00175
+0.00%
$ 174,856 $ 18
Jan 4, 7 AM $ 0.00171
-0.03%
$ 170,996 $ 524
Jan 4, 4 AM $ 0.0017
+0.00%
$ -- $ 44
Jan 3, 12 PM $ 0.0017
+0.00%
$ 169,941 $ 6,140
Jan 3, 8 AM $ 0.0017
-0.22%
$ 169,742 $ 6,143
Jan 3, 6 AM $ 0.0017
+0.12%
$ 170,170 $ 6,111
Jan 3, 5 AM $ 0.0017
+0.00%
$ 169,699 $ 6,080
Jan 3, 4 AM $ 0.0017
-0.25%
$ 169,780 $ 6,084