Titan Token Historical Data

TNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0017
-0.25%
$ 169,780 $ 6,084
Jan 3, 3 AM $ 0.0017
+0.21%
$ 170,271 $ 6,047
Jan 2, 6 PM $ 0.0017
+0.04%
$ 169,613 $ 5,999
Jan 2, 5 PM $ 0.00169
-0.14%
$ 169,414 $ 5,974
Jan 2, 4 PM $ 0.0017
+0.00%
$ 169,941 $ 5,913
Jan 2, 1 PM $ 0.0017
+0.00%
$ 169,811 $ 12,279
Jan 2, 12 PM $ 0.0017
+0.00%
$ 169,553 $ 12,281
Jan 2, 11 AM $ 0.0017
-0.02%
$ 169,589 $ 12,264
Jan 2, 10 AM $ 0.0017
+0.00%
$ 169,704 $ 12,256
Jan 2, 6 AM $ 0.0017
+0.03%
$ 169,546 $ 12,231
Jan 2, 5 AM $ 0.0017
+0.00%
$ 169,865 $ 12,396
Jan 1, 10 PM $ 0.0017
+0.09%
$ 169,719 $ 12,213
Jan 1, 7 PM $ 0.0017
+0.00%
$ -- $ 12,210
Jan 1, 6 PM $ 0.0017
-2.00%
$ 169,663 $ 12,479
Jan 1, 3 PM $ 0.00169
-0.06%
$ 168,939 $ 6,538
Jan 1, 5 AM $ 0.00169
-0.26%
$ 169,175 $ 6,399
Dec 31, 7 PM $ 0.0017
+0.10%
$ 169,563 $ 6,360
Dec 31, 2 PM $ 0.0017
+0.00%
$ 169,825 $ 6,249
Dec 31, 11 AM $ 0.00169
-0.12%
$ 168,886 $ 6,188
Dec 31, 10 AM $ 0.00169
+0.00%
$ 168,905 $ 6,102
Dec 31, 5 AM $ 0.00168
-0.24%
$ 168,079 $ 6,085
Dec 31, 3 AM $ 0.00169
+0.00%
$ 168,922 $ 5,895
Dec 30, 5 PM $ 0.00169
+0.00%
$ 168,645 $ 5,867
Dec 30, 2 AM $ 0.00168
-0.04%
$ 168,238 $ 5,941
Dec 29, 12 PM $ 0.00168
-0.31%
$ 168,365 $ 5,905
Dec 29, 10 AM $ 0.00169
+0.00%
$ 168,801 $ 5,945
Dec 29, 9 AM $ 0.00171
+0.00%
$ 170,611 $ 5,590
Dec 28, 8 PM $ 0.00169
+0.00%
$ 169,382 $ 5,648
Dec 28, 6 PM $ 0.0017
+0.00%
$ 169,618 $ 5,609
Dec 28, 4 PM $ 0.00169
+0.00%
$ 169,395 $ 5,572
Dec 28, 12 PM $ 0.00168
+0.00%
$ 168,333 $ 5,567
Dec 28, 11 AM $ 0.00168
-0.66%
$ 168,406 $ 5,598
Dec 28, 10 AM $ 0.0017
+0.51%
$ 169,579 $ 5,594
Dec 28, 8 AM $ 0.00168
-0.44%
$ 167,618 $ 5,386
Dec 27, 5 PM $ 0.00169
+0.00%
$ 169,149 $ 5,343
Dec 27, 11 AM $ 0.00167
-0.86%
$ 167,451 $ 5,330
Dec 27, 10 AM $ 0.0017
+0.00%
$ 169,755 $ 5,324
Dec 27, 4 AM $ 0.00168
-0.15%
$ 167,960 $ 5,271
Dec 26, 10 PM $ 0.00169
+0.00%
$ 168,896 $ 5,281
Dec 26, 7 PM $ 0.0017
+0.14%
$ 169,665 $ 5,144
Dec 26, 1 PM $ 0.00169
+0.00%
$ 168,913 $ 4,957
Dec 26, 12 PM $ 0.00168
+0.10%
$ 168,496 $ 4,951
Dec 26, 11 AM $ 0.00168
+0.00%
$ 168,398 $ 4,953
Dec 26, 10 AM $ 0.00169
-0.12%
$ 168,683 $ 4,932
Dec 26, 9 AM $ 0.00169
+0.00%
$ 169,114 $ 4,871
Dec 26, 8 AM $ 0.00169
+0.20%
$ 168,986 $ 4,848
Dec 26, 1 AM $ 0.0017
+0.00%
$ 169,542 $ 4,706
Dec 25, 7 PM $ 0.00169
-0.09%
$ 168,650 $ 4,821
Dec 25, 6 PM $ 0.00169
-0.08%
$ 168,842 $ 4,822
Dec 25, 4 PM $ 0.00169
+0.37%
$ 169,150 $ 4,793