Titan Token Historical Data

TNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00169
+0.37%
$ 169,150 $ 4,793
Dec 25, 3 PM $ 0.00169
+0.55%
$ 168,550 $ 4,766
Dec 25, 10 AM $ 0.00168
+0.28%
$ 168,431 $ 4,647
Dec 25, 12 AM $ 0.00169
+0.15%
$ 168,942 $ 4,592
Dec 24, 11 PM $ 0.00168
+0.00%
$ 168,325 $ 4,524
Dec 24, 6 PM $ 0.00167
+0.00%
$ 167,456 $ 4,382
Dec 24, 11 AM $ 0.00168
+0.00%
$ 168,481 $ 4,492
Dec 24, 10 AM $ 0.00168
+0.12%
$ 168,175 $ 4,490
Dec 24, 9 AM $ 0.00168
+0.02%
$ 168,043 $ 4,482
Dec 24, 8 AM $ 0.00167
+0.00%
$ 167,468 $ 4,446
Dec 24, 7 AM $ 0.00167
-0.40%
$ 167,443 $ 4,478
Dec 24, 4 AM $ 0.00168
+0.00%
$ 168,264 $ 4,329
Dec 23, 9 AM $ 0.0017
+1.13%
$ 169,573 $ 4,391
Dec 23, 2 AM $ 0.00168
+0.00%
$ -- $ 4,177
Dec 22, 11 PM $ 0.00168
+0.36%
$ 168,176 $ 4,150
Dec 22, 5 PM $ 0.00168
+0.00%
$ 167,935 $ 4,004
Dec 22, 9 AM $ 0.00168
+0.00%
$ 168,152 $ 4,093
Dec 22, 3 AM $ 0.00168
+0.00%
$ 167,502 $ 3,973
Dec 21, 6 PM $ 0.00167
-0.75%
$ 167,126 $ 4,014
Dec 21, 5 PM $ 0.00168
+0.00%
$ 167,874 $ 3,935
Dec 21, 10 AM $ 0.00168
+0.96%
$ 167,657 $ 4,020
Dec 21, 9 AM $ 0.00167
+0.00%
$ 166,833 $ 3,950
Dec 21, 6 AM $ 0.00168
+0.00%
$ 167,728 $ 3,931
Dec 21, 5 AM $ 0.00168
+0.73%
$ 167,784 $ 3,929
Dec 20, 9 PM $ 0.00167
+0.00%
$ 166,535 $ 3,776
Dec 20, 8 PM $ 0.00166
+0.68%
$ 166,371 $ 3,752
Dec 20, 6 PM $ 0.00166
+0.13%
$ 165,784 $ 3,742
Dec 20, 3 PM $ 0.00168
+0.08%
$ 168,193 $ 3,770
Dec 20, 1 PM $ 0.00166
+0.00%
$ 165,511 $ 3,753
Dec 20, 12 PM $ 0.00168
+0.00%
$ 167,558 $ 3,714
Dec 20, 11 AM $ 0.00166
+0.07%
$ 165,882 $ 3,708
Dec 20, 8 AM $ 0.00166
+0.00%
$ 165,536 $ 3,592
Dec 20, 7 AM $ 0.00165
-0.40%
$ 165,397 $ 3,629
Dec 20, 5 AM $ 0.00167
+0.00%
$ 167,145 $ 3,549
Dec 20, 4 AM $ 0.00168
+0.00%
$ 168,011 $ 3,476
Dec 20, 3 AM $ 0.00167
+0.10%
$ 166,545 $ 3,460
Dec 19, 5 PM $ 0.00166
+0.00%
$ 166,143 $ 3,388
Dec 19, 2 PM $ 0.00165
+0.00%
$ 165,274 $ 3,398
Dec 19, 1 PM $ 0.00166
-0.41%
$ 165,830 $ 3,384
Dec 19, 12 PM $ 0.00167
-0.35%
$ 166,568 $ 3,358
Dec 19, 11 AM $ 0.00167
+0.00%
$ 166,907 $ 3,291
Dec 19, 7 AM $ 0.00167
+0.00%
$ 166,971 $ 3,283
Dec 19, 4 AM $ 0.00167
+0.00%
$ 166,668 $ 3,251
Dec 19, 12 AM $ 0.00166
-0.17%
$ 166,459 $ 3,142
Dec 18, 5 PM $ 0.00167
+0.00%
$ 167,288 $ 3,205
Dec 18, 3 PM $ 0.00167
+0.36%
$ 167,021 $ 3,178
Dec 18, 7 AM $ 0.00166
+0.36%
$ 165,974 $ 3,091
Dec 17, 11 PM $ 0.00166
+0.00%
$ 166,299 $ 3,072
Dec 17, 10 PM $ 0.00166
+0.28%
$ 166,266 $ 3,065
Dec 17, 9 PM $ 0.00164
+0.00%
$ 164,235 $ 2,896