Titan Token Historical Data

TNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00164
+0.34%
$ 164,172 $ 2,887
Dec 17, 7 PM $ 0.00164
+0.00%
$ 163,618 $ 2,815
Dec 17, 6 PM $ 0.00164
+0.00%
$ 163,657 $ 2,818
Dec 17, 5 PM $ 0.00164
+0.00%
$ 163,891 $ 2,801
Dec 17, 4 PM $ 0.00164
+0.00%
$ 163,844 $ 2,786
Dec 17, 12 PM $ 0.00164
-0.10%
$ 164,083 $ 2,783
Dec 17, 10 AM $ 0.00165
+0.06%
$ 164,628 $ 2,762
Dec 17, 1 AM $ 0.00164
-0.01%
$ 163,683 $ 2,710
Dec 17, 12 AM $ 0.00164
-0.13%
$ 163,749 $ 2,689
Dec 16, 8 PM $ 0.00165
+0.00%
$ 164,619 $ 2,567
Dec 16, 4 PM $ 0.00165
+0.15%
$ 164,729 $ 2,526
Dec 16, 3 PM $ 0.00165
-0.01%
$ 164,677 $ 2,527
Dec 16, 12 PM $ 0.00164
+0.03%
$ 164,261 $ 2,495
Dec 16, 11 AM $ 0.00164
+0.00%
$ 164,203 $ 2,449
Dec 15, 10 PM $ 0.00164
-0.17%
$ 164,366 $ 2,485
Dec 15, 9 PM $ 0.00165
+0.14%
$ 164,694 $ 2,477
Dec 15, 4 PM $ 0.00164
-0.02%
$ 163,792 $ 2,393
Dec 15, 8 AM $ 0.00163
+0.09%
$ 162,956 $ 2,314
Dec 15, 7 AM $ 0.00163
+0.03%
$ 162,522 $ 2,235
Dec 15, 3 AM $ 0.00162
-0.19%
$ 162,355 $ 2,229
Dec 14, 10 AM $ 0.00163
-0.11%
$ 162,760 $ 2,180
Dec 14, 9 AM $ 0.00163
-0.39%
$ 162,643 $ 2,158
Dec 14, 1 AM $ 0.00163
-0.12%
$ 162,648 $ 2,131
Dec 13, 5 PM $ 0.00162
+0.00%
$ 162,276 $ 2,111
Dec 13, 4 PM $ 0.00162
-0.63%
$ 162,294 $ 2,117
Dec 13, 11 AM $ 0.00163
+0.00%
$ 162,614 $ 2,091
Dec 13, 10 AM $ 0.00163
+0.06%
$ 162,691 $ 2,090
Dec 13, 3 AM $ 0.00162
+0.09%
$ 162,487 $ 2,065
Dec 13, 2 AM $ 0.00162
+0.19%
$ 162,419 $ 2,000
Dec 13, 1 AM $ 0.00162
+0.00%
$ 161,956 $ 1,994
Dec 13, 12 AM $ 0.00162
+0.00%
$ 162,047 $ 1,994
Dec 12, 11 PM $ 0.00162
+0.00%
$ 162,129 $ 1,994
Dec 12, 8 PM $ 0.00162
+0.00%
$ 162,080 $ 1,993
Dec 12, 7 PM $ 0.00162
-0.17%
$ 162,119 $ 1,986
Dec 12, 5 PM $ 0.00162
+0.00%
$ 161,984 $ 1,945
Dec 12, 4 PM $ 0.00162
-0.14%
$ 162,098 $ 1,941
Dec 12, 3 PM $ 0.00162
+0.07%
$ 162,128 $ 1,936
Dec 12, 2 PM $ 0.00162
+0.00%
$ 162,079 $ 1,912
Dec 12, 6 AM $ 0.00162
+0.06%
$ 161,649 $ 1,899
Dec 11, 6 PM $ 0.00162
-0.11%
$ 162,095 $ 1,896
Dec 11, 4 PM $ 0.00162
+0.05%
$ 162,116 $ 1,856
Dec 11, 3 PM $ 0.00162
+0.00%
$ 161,742 $ 1,841
Dec 11, 6 AM $ 0.00162
+0.00%
$ 162,342 $ 1,825
Dec 10, 10 PM $ 0.00164
+0.27%
$ 163,575 $ 1,721
Dec 10, 9 PM $ 0.00163
+0.00%
$ 162,752 $ 1,498
Dec 10, 2 PM $ 0.00163
+0.00%
$ 162,829 $ 1,471
Dec 10, 2 AM $ 0.00162
+0.00%
$ 162,232 $ 1,433
Dec 9, 11 PM $ 0.00162
+0.14%
$ 162,026 $ 1,399
Dec 9, 10 PM $ 0.00162
+0.14%
$ 161,783 $ 1,378
Dec 9, 9 PM $ 0.00162
+0.11%
$ 161,614 $ 1,338