Titan Token Historical Data

TNT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00161
-0.01%
$ 161,496 $ 1,335
Dec 9, 7 PM $ 0.00161
-0.16%
$ 161,264 $ 1,315
Dec 9, 4 PM $ 0.00161
+0.15%
$ 161,351 $ 1,255
Dec 9, 2 PM $ 0.00161
-0.01%
$ 161,193 $ 1,210
Dec 9, 1 PM $ 0.00162
+0.05%
$ 161,682 $ 1,124
Dec 9, 12 PM $ 0.00161
-0.09%
$ 161,475 $ 1,082
Dec 9, 9 AM $ 0.00162
+0.00%
$ 161,510 $ 1,064
Dec 8, 9 AM $ 0.00161
+0.00%
$ 160,598 $ 948
Dec 8, 7 AM $ 0.00161
-0.11%
$ 160,703 $ 936
Dec 8, 5 AM $ 0.0016
+0.00%
$ 160,495 $ 936
Dec 8, 4 AM $ 0.00161
+0.00%
$ 160,641 $ 933
Dec 8, 2 AM $ 0.00161
+0.00%
$ 160,633 $ 924
Dec 7, 6 PM $ 0.0016
+0.00%
$ 160,089 $ 867
Dec 7, 10 AM $ 0.00161
-0.27%
$ 160,748 $ 794
Dec 7, 7 AM $ 0.00161
+0.00%
$ 161,143 $ 753
Dec 6, 8 PM $ 0.00161
+0.00%
$ 160,920 $ 739
Dec 6, 12 PM $ 0.00161
+0.07%
$ 160,927 $ 720
Dec 6, 11 AM $ 0.00161
+0.00%
$ 160,968 $ 710
Dec 6, 7 AM $ 0.00161
+0.06%
$ 160,649 $ 681
Dec 6, 3 AM $ 0.0016
+0.05%
$ 160,186 $ 662
Dec 6, 2 AM $ 0.0016
+0.04%
$ 159,975 $ 610
Dec 5, 5 PM $ 0.0016
+0.00%
$ 159,627 $ 574
Dec 5, 3 PM $ 0.00159
-1.02%
$ 158,795 $ 574
Dec 5, 1 PM $ 0.0016
+0.03%
$ 159,949 $ 409
Dec 5, 10 AM $ 0.00159
-1.06%
$ 159,397 $ 375
Dec 5, 9 AM $ 0.00161
+0.00%
$ 161,080 $ 155
Dec 5, 1 AM $ 0.0016
+0.00%
$ 159,773 $ 14
Dec 4, 4 PM $ 0.0016
-0.09%
$ 159,642 $ 0
Dec 4, 1 PM $ 0.0016
-0.05%
$ 159,682 $ 907
Dec 4, 4 AM $ 0.0016
+0.00%
$ 159,689 $ 900
Dec 4, 3 AM $ 0.0016
+0.00%
$ 159,589 $ 909
Dec 4, 2 AM $ 0.00161
+0.84%
$ 161,148 $ 759
Dec 3, 5 PM $ 0.00159
+0.00%
$ 159,380 $ 589
Dec 3, 3 PM $ 0.0016
+0.00%
$ 159,558 $ 573
Dec 3, 10 AM $ 0.00159
+0.00%
$ 159,197 $ 553
Dec 3, 9 AM $ 0.00159
+0.02%
$ 158,634 $ 493
Dec 3, 8 AM $ 0.00159
+0.41%
$ 158,982 $ 416
Dec 2, 11 PM $ 0.00159
+0.00%
$ 158,610 $ 343
Dec 2, 6 PM $ 0.00158
+0.00%
$ 158,474 $ 309
Dec 2, 4 PM $ 0.00159
+0.00%
$ 158,684 $ 268
Dec 2, 12 PM $ 0.00158
+0.09%
$ 158,330 $ 229
Dec 2, 8 AM $ 0.00158
+0.00%
$ 158,209 $ 160
Dec 2, 7 AM $ 0.00159
+0.25%
$ 158,725 $ 132
Dec 2, 1 AM $ 0.00158
+0.00%
$ 158,365 $ 33
Dec 1, 5 PM $ 0.00158
+0.00%
$ 158,463 $ 28
Dec 1, 1 AM $ 0.00159
+0.02%
$ 158,705 $ 738
Nov 30, 11 PM $ 0.00159
-0.03%
$ 158,740 $ 725
Nov 30, 10 AM $ 0.00159
+0.00%
$ 158,688 $ 604
Nov 30, 6 AM $ 0.00159
+0.27%
$ 158,973 $ 539
Nov 29, 12 PM $ 0.00159
+0.00%
$ 158,535 $ 496