Titan Token Historical Data

TNT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00159
+0.12%
$ 158,712 $ 479
Nov 29, 8 AM $ 0.00159
+0.15%
$ 158,786 $ 443
Nov 29, 4 AM $ 0.00158
+0.73%
$ 158,025 $ 386
Nov 29, 3 AM $ 0.00157
+0.23%
$ 156,620 $ 251
Nov 28, 3 PM $ 0.00157
+0.05%
$ 157,260 $ 70
Nov 28, 2 PM $ 0.00157
+0.00%
$ 157,183 $ 45
Nov 28, 12 PM $ 0.00157
+0.00%
$ 157,300 $ 43
Nov 28, 10 AM $ 0.00157
+0.00%
$ 157,128 $ 35
Nov 28, 9 AM $ 0.00157
+0.00%
$ 157,171 $ 33
Nov 28, 8 AM $ 0.00157
+0.00%
$ 157,295 $ 24
Nov 28, 5 AM $ 0.00157
-0.05%
$ 157,142 $ 389
Nov 27, 3 PM $ 0.00157
+0.10%
$ 157,072 $ 381
Nov 27, 1 PM $ 0.00157
+0.00%
$ -- $ 371
Nov 27, 12 PM $ 0.00157
+0.00%
$ 156,886 $ 371
Nov 27, 9 AM $ 0.00157
+0.00%
$ 157,080 $ 348
Nov 26, 10 PM $ 0.00158
+0.84%
$ 157,691 $ 204
Nov 26, 5 PM $ 0.00156
+0.00%
$ 156,077 $ 62
Nov 26, 10 AM $ 0.00157
+0.00%
$ -- $ 60
Nov 26, 9 AM $ 0.00156
-0.07%
$ 156,249 $ 60
Nov 26, 8 AM $ 0.00156
+0.07%
$ 156,308 $ 38
Nov 26, 7 AM $ 0.00156
+0.01%
$ 156,300 $ 29
Nov 25, 4 PM $ 0.00156
-0.09%
$ 155,987 $ 141
Nov 25, 3 PM $ 0.00156
-0.15%
$ 156,115 $ 120
Nov 25, 10 AM $ 0.00156
-0.01%
$ 155,974 $ 59
Nov 25, 9 AM $ 0.00156
+0.00%
$ 156,042 $ 37
Nov 24, 8 PM $ 0.00156
+0.00%
$ 155,673 $ 62
Nov 24, 3 PM $ 0.00156
+0.02%
$ 155,806 $ 53
Nov 24, 2 PM $ 0.00155
+0.00%
$ 155,480 $ 21
Nov 24, 1 PM $ 0.00156
+0.07%
$ 155,634 $ 15
Nov 23, 10 PM $ 0.00155
+0.00%
$ 155,324 $ 1,207
Nov 23, 9 PM $ 0.00157
+0.00%
$ 156,580 $ 1,081
Nov 23, 4 PM $ 0.00156
-0.02%
$ 155,964 $ 1,012
Nov 23, 10 AM $ 0.00156
+0.15%
$ 156,486 $ 955
Nov 22, 5 PM $ 0.00157
+0.00%
$ 157,215 $ 821
Nov 22, 2 PM $ 0.00157
-0.46%
$ 157,134 $ 819
Nov 22, 12 PM $ 0.00157
+0.08%
$ 157,374 $ 697
Nov 22, 8 AM $ 0.00157
+0.12%
$ 157,439 $ 645
Nov 22, 5 AM $ 0.00157
-0.14%
$ 157,442 $ 624
Nov 22, 4 AM $ 0.00158
+0.30%
$ 157,607 $ 584
Nov 21, 9 AM $ 0.00157
+0.00%
$ 157,498 $ 463
Nov 21, 8 AM $ 0.00157
+0.05%
$ 157,487 $ 462
Nov 21, 4 AM $ 0.00157
+0.00%
$ 157,497 $ 455
Nov 21, 3 AM $ 0.00157
-0.10%
$ 157,445 $ 449
Nov 21, 1 AM $ 0.00158
+0.00%
$ 157,717 $ 425
Nov 20, 3 PM $ 0.00158
+0.03%
$ 157,916 $ 402
Nov 20, 1 PM $ 0.00158
-0.03%
$ 157,675 $ 389
Nov 20, 11 AM $ 0.00157
+0.00%
$ 157,403 $ 364
Nov 20, 10 AM $ 0.00157
+0.07%
$ 157,316 $ 355
Nov 20, 9 AM $ 0.00157
+0.02%
$ 157,423 $ 328
Nov 20, 4 AM $ 0.00157
-0.02%
$ 157,250 $ 307