Titan Token Historical Data

TNT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00157
-0.02%
$ 157,250 $ 307
Nov 19, 3 PM $ 0.00155
+0.00%
$ 155,474 $ 129
Nov 19, 12 PM $ 0.00156
+0.01%
$ 155,563 $ 122
Nov 19, 8 AM $ 0.00156
-0.18%
$ 155,622 $ 72
Nov 19, 6 AM $ 0.00156
+0.00%
$ 155,578 $ 4,244
Nov 19, 5 AM $ 0.00155
+0.04%
$ 155,392 $ 4,240
Nov 19, 3 AM $ 0.00155
+0.00%
$ 155,272 $ 4,199
Nov 19, 2 AM $ 0.00156
+0.00%
$ 155,893 $ 4,038
Nov 18, 8 PM $ 0.00153
+0.00%
$ 152,764 $ 2,820
Nov 18, 7 PM $ 0.00153
+0.09%
$ 152,687 $ 2,810
Nov 18, 6 PM $ 0.00152
-0.08%
$ 152,346 $ 2,778
Nov 18, 5 PM $ 0.00152
+0.39%
$ 152,497 $ 2,776
Nov 18, 4 PM $ 0.00152
-0.22%
$ 151,860 $ 2,708
Nov 18, 3 PM $ 0.00152
-0.15%
$ 152,241 $ 2,706
Nov 18, 12 PM $ 0.00152
-0.01%
$ 151,964 $ 2,507
Nov 18, 10 AM $ 0.00152
+0.00%
$ 151,998 $ 2,506
Nov 18, 9 AM $ 0.00152
-0.49%
$ 152,238 $ 2,371
Nov 17, 5 PM $ 0.00151
-0.25%
$ 150,911 $ 2,219
Nov 17, 3 PM $ 0.00151
+0.00%
$ 151,313 $ 2,214
Nov 17, 10 AM $ 0.00151
+0.00%
$ 151,103 $ 2,187
Nov 17, 8 AM $ 0.00151
+0.00%
$ 150,526 $ 2,127
Nov 16, 10 PM $ 0.00151
+0.00%
$ 150,724 $ 2,103
Nov 16, 8 PM $ 0.0015
+0.00%
$ 149,823 $ 2,038
Nov 16, 7 PM $ 0.0015
-0.29%
$ 149,782 $ 2,036
Nov 16, 4 PM $ 0.0015
+0.19%
$ 150,252 $ 2,019
Nov 16, 1 PM $ 0.0015
+0.06%
$ 149,860 $ 1,993
Nov 16, 10 AM $ 0.0015
-0.31%
$ 149,710 $ 1,975
Nov 16, 9 AM $ 0.0015
+0.00%
$ 150,073 $ 1,904
Nov 16, 5 AM $ 0.0015
+0.00%
$ 150,027 $ 1,896
Nov 15, 5 PM $ 0.0015
+0.00%
$ 149,958 $ 1,896
Nov 15, 12 PM $ 0.0015
+0.00%
$ 149,913 $ 1,891
Nov 15, 11 AM $ 0.0015
+0.10%
$ 150,039 $ 1,882
Nov 15, 8 AM $ 0.0015
+0.06%
$ 149,858 $ 1,866
Nov 15, 7 AM $ 0.0015
+0.27%
$ 149,737 $ 1,848
Nov 14, 3 PM $ 0.00151
+0.00%
$ 151,202 $ 1,570
Nov 14, 8 AM $ 0.00151
+0.00%
$ 151,294 $ 1,359
Nov 14, 5 AM $ 0.00151
+0.00%
$ 151,006 $ 1,347
Nov 14, 1 AM $ 0.00151
+0.00%
$ 151,227 $ 1,319
Nov 13, 3 PM $ 0.00151
+0.00%
$ 151,092 $ 1,303
Nov 13, 2 PM $ 0.00151
+0.11%
$ 151,080 $ 1,299
Nov 13, 1 PM $ 0.00151
+0.02%
$ 150,932 $ 1,291
Nov 13, 7 AM $ 0.00151
+0.00%
$ 150,975 $ 1,270
Nov 12, 11 AM $ 0.0015
-0.02%
$ 149,632 $ 1,063
Nov 12, 10 AM $ 0.00149
+0.08%
$ 149,286 $ 1,038
Nov 12, 5 AM $ 0.00149
-0.15%
$ 148,702 $ 981
Nov 12, 2 AM $ 0.00149
-0.06%
$ 148,763 $ 947
Nov 11, 7 PM $ 0.00149
+0.00%
$ 148,757 $ 941
Nov 11, 6 PM $ 0.00149
-0.15%
$ 148,879 $ 928
Nov 11, 4 PM $ 0.00149
-0.37%
$ 149,116 $ 851
Nov 11, 3 PM $ 0.00149
+0.35%
$ 149,457 $ 816