Titan Token Historical Data

TNT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0015
+0.00%
$ 149,612 $ 670
Nov 11, 1 AM $ 0.00149
+0.00%
$ 149,124 $ 639
Nov 10, 2 PM $ 0.00149
+0.00%
$ 149,153 $ 623
Nov 10, 7 AM $ 0.00149
-0.08%
$ 148,898 $ 602
Nov 10, 6 AM $ 0.00149
+0.00%
$ 149,059 $ 593
Nov 9, 6 PM $ 0.00148
-0.17%
$ 148,360 $ 536
Nov 9, 5 PM $ 0.00148
+0.00%
$ 148,492 $ 529
Nov 9, 4 PM $ 0.00149
+0.24%
$ 148,740 $ 491
Nov 9, 3 PM $ 0.00148
+0.05%
$ 148,342 $ 440
Nov 9, 1 PM $ 0.00148
+0.00%
$ 148,359 $ 425
Nov 9, 10 AM $ 0.00149
+0.00%
$ 148,679 $ 372
Nov 9, 9 AM $ 0.00149
-0.06%
$ 148,623 $ 355
Nov 9, 8 AM $ 0.00149
+0.00%
$ 148,845 $ 321
Nov 9, 7 AM $ 0.00149
+0.04%
$ 148,810 $ 320
Nov 9, 5 AM $ 0.00149
-0.92%
$ 149,045 $ 314
Nov 9, 4 AM $ 0.0015
+0.19%
$ 150,216 $ 164
Nov 8, 10 PM $ 0.00149
+0.00%
$ 149,494 $ 80
Nov 8, 6 PM $ 0.0015
+0.00%
$ 149,567 $ 71
Nov 8, 5 PM $ 0.0015
+0.14%
$ 149,560 $ 66
Nov 8, 2 PM $ 0.00149
-0.03%
$ 149,396 $ 59
Nov 8, 1 PM $ 0.0015
-0.07%
$ 149,569 $ 24
Nov 8, 12 PM $ 0.0015
+0.00%
$ 149,800 $ 17
Nov 8, 3 AM $ 0.00149
+0.72%
$ 149,318 $ 112,282
Nov 8, 2 AM $ 0.00149
-1.37%
$ 148,537 $ 113,139
Nov 6, 10 PM $ 0.00149
+0.01%
$ 148,653 $ 111,350
Nov 6, 9 PM $ 0.00148
+0.00%
$ 147,871 $ 59,214
Nov 6, 8 PM $ 0.00148
+0.00%
$ 147,911 $ 59,148
Nov 6, 2 PM $ 0.00148
+0.00%
$ 147,750 $ 59,093
Nov 6, 5 AM $ 0.00148
-0.55%
$ 147,842 $ 61,806
Nov 5, 8 PM $ 0.00147
+0.00%
$ 147,330 $ 941
Nov 5, 5 PM $ 0.00147
+0.00%
$ 147,332 $ 888
Nov 5, 3 PM $ 0.00143
+0.00%
$ 143,304 $ 488
Nov 5, 8 AM $ 0.00141
+0.00%
$ 140,704 $ 239
Nov 5, 3 AM $ 0.00141
+0.29%
$ 140,887 $ 203
Nov 4, 6 PM $ 0.00141
+0.00%
$ 140,643 $ 129
Nov 4, 5 PM $ 0.0014
-0.29%
$ 139,906 $ 82
Nov 4, 4 PM $ 0.0014
-0.19%
$ 140,145 $ 68
Nov 4, 3 PM $ 0.0014
+0.00%
$ 140,235 $ 41
Nov 4, 11 AM $ 0.0014
+0.00%
$ 139,987 $ 16
Nov 4, 8 AM $ 0.0014
+0.00%
$ 139,838 $ 14
Nov 4, 6 AM $ 0.0014
+0.00%
$ 140,159 $ 2
Nov 3, 3 PM $ 0.0014
+0.00%
$ 140,058 $ 4,564
Nov 2, 12 PM $ 0.0014
-0.44%
$ 139,769 $ 4,281
Nov 2, 11 AM $ 0.0014
+0.00%
$ 140,404 $ 4,257
Nov 2, 8 AM $ 0.0014
+0.04%
$ 140,048 $ 4,226
Nov 2, 7 AM $ 0.0014
-0.04%
$ 140,016 $ 4,227
Nov 2, 6 AM $ 0.0014
+0.00%
$ 140,017 $ 4,427
Nov 1, 5 PM $ 0.00141
+0.00%
$ -- $ 4,227
Nov 1, 4 PM $ 0.00141
+0.00%
$ 140,592 $ 4,209
Nov 1, 11 AM $ 0.0014
-0.08%
$ 140,072 $ 4,210