Titan Token Historical Data

TNT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00141
-1.06%
$ 140,902 $ 4,129
Nov 1, 6 AM $ 0.00143
+0.11%
$ 142,584 $ 3,990
Nov 1, 5 AM $ 0.00142
+0.22%
$ 142,312 $ 3,967
Nov 1, 3 AM $ 0.00142
+0.00%
$ 142,011 $ 4,073
Oct 31, 6 PM $ 0.00142
+0.00%
$ 142,151 $ 3,925
Oct 31, 5 PM $ 0.00144
+0.26%
$ 144,140 $ 3,720
Oct 31, 4 PM $ 0.00144
+0.77%
$ 143,715 $ 3,665
Oct 31, 11 AM $ 0.00143
+0.00%
$ 143,273 $ 3,582
Oct 30, 8 PM $ 0.00142
+0.40%
$ 142,385 $ 3,366
Oct 30, 6 PM $ 0.00142
+0.03%
$ 141,768 $ 3,300
Oct 30, 5 PM $ 0.00142
-0.03%
$ 141,733 $ 3,268
Oct 30, 1 PM $ 0.00142
+0.00%
$ 142,338 $ 3,219
Oct 30, 12 PM $ 0.00142
+0.00%
$ 142,170 $ 3,232
Oct 30, 7 AM $ 0.00143
+0.00%
$ 143,320 $ 3,134
Oct 30, 7 AM $ 0.00143
+0.00%
$ 143,320 $ 3,134
Oct 30, 7 AM $ 0.00143
+0.00%
$ 143,320 $ 3,134
Oct 30, 7 AM $ 0.00143
+0.00%
$ 143,320 $ 3,134
Oct 30, 5 AM $ 0.00143
+0.00%
$ -- $ 3,256
Oct 30, 5 AM $ 0.00143
+0.00%
$ -- $ 3,256
Oct 30, 5 AM $ 0.00143
+0.00%
$ -- $ 3,256
Oct 30, 5 AM $ 0.00143
+0.00%
$ -- $ 3,256
Oct 29, 7 PM $ 0.00143
-0.29%
$ 142,870 $ 3,120
Oct 29, 7 PM $ 0.00143
-0.29%
$ 142,870 $ 3,120
Oct 29, 7 PM $ 0.00143
-0.29%
$ 142,870 $ 3,120
Oct 29, 7 PM $ 0.00143
-0.29%
$ 142,870 $ 3,120
Oct 29, 6 PM $ 0.00143
+0.00%
$ 143,320 $ 3,100
Oct 29, 6 PM $ 0.00143
+0.00%
$ 143,320 $ 3,100
Oct 29, 6 PM $ 0.00143
+0.00%
$ 143,320 $ 3,100
Oct 29, 6 PM $ 0.00143
+0.00%
$ 143,320 $ 3,100
Oct 29, 12 PM $ 0.00142
+0.00%
$ 142,033 $ 433
Oct 29, 12 PM $ 0.00142
+0.00%
$ 142,033 $ 433
Oct 29, 12 PM $ 0.00142
+0.00%
$ 142,033 $ 433
Oct 29, 12 PM $ 0.00142
+0.00%
$ 142,033 $ 433
Oct 29, 11 AM $ 0.00143
+0.54%
$ 142,735 $ 358
Oct 29, 11 AM $ 0.00143
+0.54%
$ 142,735 $ 358
Oct 29, 11 AM $ 0.00143
+0.54%
$ 142,735 $ 358
Oct 29, 11 AM $ 0.00143
+0.54%
$ 142,735 $ 358
Oct 29, 10 AM $ 0.00142
+0.02%
$ 141,951 $ 263
Oct 29, 10 AM $ 0.00142
+0.02%
$ 141,951 $ 263
Oct 29, 10 AM $ 0.00142
+0.02%
$ 141,951 $ 263
Oct 29, 10 AM $ 0.00142
+0.02%
$ 141,951 $ 263
Oct 29, 5 AM $ 0.00142
+0.00%
$ 142,177 $ 226
Oct 29, 5 AM $ 0.00142
+0.00%
$ 142,177 $ 226
Oct 29, 5 AM $ 0.00142
+0.00%
$ 142,177 $ 226
Oct 29, 5 AM $ 0.00142
+0.00%
$ 142,177 $ 226
Oct 28, 4 PM $ 0.00142
+0.11%
$ 141,566 $ 134
Oct 28, 3 PM $ 0.00141
-0.16%
$ 141,457 $ 75
Oct 28, 1 PM $ 0.00141
+0.00%
$ 141,446 $ 15
Oct 28, 2 AM $ 0.00141
+0.02%
$ 141,463 $ 129
Oct 27, 9 PM $ 0.00141
+0.00%
$ 141,445 $ 118