Titan Token Historical Data

TNT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00146
+0.00%
$ 146,126 $ 1,034
Oct 24, 7 AM $ 0.00146
+0.00%
$ 146,211 $ 1,036
Oct 24, 3 AM $ 0.00146
+0.00%
$ -- $ 984
Oct 23, 9 PM $ 0.00146
+0.00%
$ 146,031 $ 955
Oct 23, 8 PM $ 0.00146
-0.57%
$ 145,716 $ 929
Oct 23, 5 PM $ 0.00146
+0.00%
$ 146,131 $ 796
Oct 23, 2 PM $ 0.00146
+0.00%
$ 146,159 $ 782
Oct 23, 1 PM $ 0.00146
-0.04%
$ 146,271 $ 772
Oct 23, 7 AM $ 0.00146
+0.27%
$ 146,195 $ 749
Oct 22, 4 PM $ 0.00145
-0.17%
$ 145,449 $ 696
Oct 22, 1 PM $ 0.00145
+0.00%
$ 145,323 $ 680
Oct 22, 12 PM $ 0.00145
+0.00%
$ 145,013 $ 652
Oct 22, 9 AM $ 0.00145
-0.10%
$ 145,448 $ 647
Oct 22, 8 AM $ 0.00146
+0.00%
$ 145,590 $ 606
Oct 22, 6 AM $ 0.00145
+0.06%
$ 145,134 $ 597
Oct 22, 5 AM $ 0.00145
+0.00%
$ 145,049 $ 590
Oct 22, 3 AM $ 0.00143
+0.00%
$ 143,155 $ 584
Oct 21, 7 PM $ 0.00146
+0.07%
$ 145,746 $ 572
Oct 21, 6 PM $ 0.00145
+0.00%
$ 145,409 $ 543
Oct 21, 3 PM $ 0.00149
+0.00%
$ 149,145 $ 515
Oct 21, 2 PM $ 0.00149
+2.38%
$ 148,898 $ 488
Oct 21, 12 PM $ 0.00145
+0.00%
$ 145,213 $ 463
Oct 21, 11 AM $ 0.00146
+0.00%
$ 146,152 $ 460
Oct 21, 10 AM $ 0.00146
+0.00%
$ 146,208 $ 460
Oct 21, 4 AM $ 0.00143
+0.00%
$ 143,096 $ 393
Oct 20, 6 PM $ 0.00146
+0.00%
$ 145,775 $ 371
Oct 20, 5 PM $ 0.00146
+0.00%
$ 145,762 $ 370
Oct 20, 4 PM $ 0.00146
-0.96%
$ 145,751 $ 369
Oct 20, 3 PM $ 0.00147
+0.53%
$ 147,015 $ 197
Oct 20, 12 PM $ 0.00146
+0.02%
$ 146,467 $ 88
Oct 20, 10 AM $ 0.00147
+0.00%
$ 147,074 $ 31
Oct 20, 2 AM $ 0.00147
+0.00%
$ 146,701 $ 924
Oct 19, 6 PM $ 0.00147
+0.00%
$ 146,956 $ 881
Oct 19, 12 PM $ 0.00147
+0.16%
$ 146,756 $ 867
Oct 19, 10 AM $ 0.00147
+0.00%
$ 147,090 $ 811
Oct 19, 9 AM $ 0.00147
+0.00%
$ 146,982 $ 820
Oct 18, 6 PM $ 0.00147
+0.00%
$ 147,197 $ 778
Oct 18, 5 PM $ 0.00147
+0.27%
$ 147,182 $ 778
Oct 18, 3 PM $ 0.00147
+0.00%
$ 146,807 $ 725
Oct 18, 1 PM $ 0.00147
-3.28%
$ 146,707 $ 720
Oct 18, 12 PM $ 0.00152
-0.01%
$ 151,855 $ 214
Oct 18, 9 AM $ 0.00152
+0.04%
$ 151,800 $ 198
Oct 18, 8 AM $ 0.00152
+0.09%
$ 151,660 $ 180
Oct 18, 4 AM $ 0.00151
+0.00%
$ 151,363 $ 134
Oct 18, 1 AM $ 0.00151
+0.00%
$ 150,879 $ 112
Oct 17, 8 PM $ 0.0015
+0.05%
$ 150,481 $ 52
Oct 17, 7 PM $ 0.00151
+0.00%
$ 150,528 $ 40
Oct 17, 12 PM $ 0.0015
-0.01%
$ 150,268 $ 23
Oct 17, 5 AM $ 0.0015
-0.02%
$ 150,262 $ 4,712
Oct 17, 4 AM $ 0.0015
+0.00%
$ 149,787 $ 4,649