Titan Token Historical Data

TNT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0015
+0.00%
$ 149,763 $ 4,676
Oct 16, 5 PM $ 0.0015
+0.03%
$ 149,763 $ 4,648
Oct 16, 2 PM $ 0.00149
+0.12%
$ 149,307 $ 4,567
Oct 16, 1 PM $ 0.00149
+0.07%
$ 149,066 $ 4,539
Oct 16, 12 PM $ 0.00151
+0.41%
$ 150,559 $ 4,497
Oct 15, 9 AM $ 0.00149
+0.00%
$ 149,174 $ 2,774
Oct 15, 8 AM $ 0.00149
-0.03%
$ 148,710 $ 2,730
Oct 14, 7 PM $ 0.00149
+0.00%
$ 148,937 $ 2,703
Oct 14, 5 PM $ 0.00148
+0.00%
$ 148,290 $ 2,643
Oct 14, 4 PM $ 0.00148
+0.15%
$ 148,390 $ 2,634
Oct 14, 3 PM $ 0.00148
+0.00%
$ 148,350 $ 2,634
Oct 14, 2 PM $ 0.00148
-0.04%
$ 148,204 $ 2,635
Oct 14, 1 PM $ 0.00149
+0.22%
$ 148,579 $ 2,600
Oct 13, 1 PM $ 0.00146
+0.27%
$ 146,301 $ 2,366
Oct 13, 12 PM $ 0.00146
+0.00%
$ 145,837 $ 2,346
Oct 13, 11 AM $ 0.00146
+0.05%
$ 146,174 $ 2,342
Oct 13, 10 AM $ 0.00146
-3.04%
$ 146,127 $ 2,427
Oct 13, 8 AM $ 0.0015
-0.09%
$ 149,927 $ 1,745
Oct 13, 3 AM $ 0.0015
+0.00%
$ 149,554 $ 1,403
Oct 12, 7 PM $ 0.00149
+0.00%
$ 149,019 $ 1,356
Oct 12, 6 PM $ 0.00149
+0.00%
$ 148,839 $ 1,356
Oct 12, 5 PM $ 0.00149
-0.14%
$ 148,822 $ 1,356
Oct 12, 12 PM $ 0.0015
-0.22%
$ 149,778 $ 1,314
Oct 12, 11 AM $ 0.00146
+0.00%
$ 146,480 $ 904
Oct 12, 9 AM $ 0.00146
+0.08%
$ 146,446 $ 887
Oct 12, 2 AM $ 0.00146
+0.00%
$ 145,886 $ 825
Oct 12, 12 AM $ 0.00146
+0.00%
$ 145,886 $ 828
Oct 11, 5 PM $ 0.00145
-0.01%
$ 145,163 $ 753
Oct 11, 4 PM $ 0.00145
+0.09%
$ 144,936 $ 749
Oct 11, 3 PM $ 0.00145
+0.12%
$ 145,055 $ 747
Oct 10, 2 PM $ 0.0015
+0.00%
$ 149,749 $ 281
Oct 10, 10 AM $ 0.0015
-0.08%
$ 149,664 $ 271
Oct 10, 4 AM $ 0.0015
-0.04%
$ 149,682 $ 244
Oct 9, 4 PM $ 0.0015
+0.25%
$ 149,720 $ 226
Oct 9, 1 PM $ 0.00149
+0.12%
$ 148,993 $ 132
Oct 9, 12 PM $ 0.00149
+0.47%
$ 148,900 $ 118
Oct 9, 7 AM $ 0.00149
+0.00%
$ 148,655 $ 85
Oct 8, 8 AM $ 0.00148
+0.00%
$ 147,793 $ 14
Oct 8, 7 AM $ 0.00148
+0.00%
$ 147,671 $ 6
Oct 7, 7 PM $ 0.00148
+0.00%
$ 147,684 $ 1,035
Oct 7, 3 PM $ 0.00148
+0.00%
$ 147,644 $ 970
Oct 7, 2 PM $ 0.00148
+0.64%
$ 147,644 $ 941
Oct 7, 1 PM $ 0.00147
+0.41%
$ 146,825 $ 886
Oct 7, 5 AM $ 0.00147
+0.00%
$ 146,819 $ 449
Oct 6, 3 PM $ 0.00148
+0.16%
$ 147,664 $ 374
Download