Titan Token Historical Data

TNT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000874
+0.04%
$ 87,434 $ 64
Feb 2, 11 AM $ 0.000875
+0.00%
$ 87,518 $ 52
Feb 1, 5 PM $ 0.000874
+0.01%
$ 87,350 $ 228
Feb 1, 3 PM $ 0.000875
+0.00%
$ 87,468 $ 218
Feb 1, 11 AM $ 0.000874
+0.20%
$ 87,376 $ 214
Feb 1, 10 AM $ 0.000877
+0.00%
$ 87,729 $ 201
Feb 1, 9 AM $ 0.000873
-0.05%
$ 87,512 $ 188
Feb 1, 8 AM $ 0.000868
+0.00%
$ 86,766 $ 146
Feb 1, 5 AM $ 0.000872
+0.00%
$ 87,188 $ 101
Feb 1, 4 AM $ 0.000866
-1.78%
$ 86,606 $ 54
Jan 31, 5 PM $ 0.000875
+0.00%
$ 87,504 $ 208
Jan 31, 12 PM $ 0.000876
+0.06%
$ 87,576 $ 193
Jan 31, 11 AM $ 0.000871
+0.00%
$ 87,112 $ 179
Jan 31, 8 AM $ 0.000872
-0.46%
$ 87,243 $ 178
Jan 31, 7 AM $ 0.000875
+0.00%
$ 87,468 $ 143
Jan 30, 5 AM $ 0.000874
+0.17%
$ 87,432 $ 262
Jan 30, 2 AM $ 0.000873
+0.00%
$ 87,293 $ 617
Jan 29, 4 AM $ 0.000871
+0.00%
$ 87,123 $ 19
Jan 28, 10 PM $ 0.000873
+0.00%
$ 87,277 $ 277
Jan 28, 9 PM $ 0.000874
+0.00%
$ 87,408 $ 271
Jan 28, 8 PM $ 0.000873
+0.00%
$ 87,263 $ 254
Jan 28, 7 PM $ 0.000871
+0.04%
$ 87,102 $ 240
Jan 28, 6 PM $ 0.000869
-0.15%
$ 86,867 $ 180
Jan 28, 5 PM $ 0.000869
+0.15%
$ 86,923 $ 155
Jan 28, 4 PM $ 0.000868
-0.09%
$ 86,779 $ 123
Jan 28, 3 PM $ 0.000871
+0.81%
$ 87,088 $ 95
Jan 28, 4 AM $ 0.000864
+0.00%
$ 86,380 $ 11
Jan 27, 2 PM $ 0.000867
+0.00%
$ 86,650 $ 80
Jan 27, 1 PM $ 0.000865
+0.00%
$ 86,462 $ 78
Jan 27, 12 PM $ 0.000866
+0.00%
$ 86,594 $ 77
Jan 26, 2 PM $ 0.000866
-0.08%
$ 86,592 $ 7
Jan 26, 5 AM $ 0.000863
+0.40%
$ 86,259 $ 92
Jan 25, 5 PM $ 0.000859
-0.03%
$ 85,856 $ 42
Jan 25, 10 AM $ 0.000858
+0.00%
$ 85,771 $ 24
Jan 25, 9 AM $ 0.000838
-2.48%
$ 83,835 $ 11
Jan 24, 3 PM $ 0.000857
+0.20%
$ 85,663 $ 44
Jan 24, 1 PM $ 0.000857
+0.00%
$ 85,678 $ 43
Jan 24, 6 AM $ 0.00086
+0.00%
$ 86,035 $ 60
Jan 24, 3 AM $ 0.000859
+0.38%
$ 85,913 $ 34
Jan 23, 1 PM $ 0.000855
+0.00%
$ 85,525 $ 123
Jan 23, 12 PM $ 0.000855
+0.00%
$ 85,506 $ 109
Jan 23, 10 AM $ 0.000855
-0.27%
$ 85,524 $ 102
Jan 23, 4 AM $ 0.000856
+0.07%
$ 85,578 $ 14
Jan 23, 3 AM $ 0.000855
-0.07%
$ 85,492 $ 7
Jan 23, 2 AM $ 0.000855
+0.00%
$ 85,535 $ 577
Jan 22, 8 PM $ 0.00088
+0.00%
$ 87,961 $ 400
Jan 22, 7 PM $ 0.000862
+0.17%
$ 86,242 $ 47
Jan 22, 10 AM $ 0.00086
+0.00%
$ 86,010 $ 5
Jan 22, 2 AM $ 0.000858
-0.14%
$ 85,836 $ 132
Jan 22, 1 AM $ 0.000859
+0.00%
$ 85,898 $ 123