Titan Token Historical Data

TNT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000859
+0.00%
$ 85,898 $ 123
Jan 21, 7 PM $ 0.000859
+0.00%
$ 85,917 $ 105
Jan 21, 6 PM $ 0.00086
-0.03%
$ 86,016 $ 94
Jan 21, 5 PM $ 0.00086
+0.17%
$ 85,969 $ 77
Jan 20, 3 PM $ 0.000856
-0.08%
$ 85,552 $ 20
Jan 20, 1 PM $ 0.000858
+0.00%
$ 85,814 $ 4
Jan 20, 1 AM $ 0.000857
+0.00%
$ 85,695 $ 159
Jan 19, 8 PM $ 0.000857
-0.20%
$ 85,666 $ 138
Jan 19, 7 PM $ 0.000856
+0.00%
$ 85,561 $ 121
Jan 19, 2 PM $ 0.000851
-0.25%
$ 85,139 $ 58
Jan 19, 11 AM $ 0.00085
+0.00%
$ 85,034 $ 15
Jan 19, 7 AM $ 0.00085
+0.00%
$ 85,035 $ 11
Jan 18, 9 PM $ 0.000851
+0.00%
$ 85,081 $ 658
Jan 18, 7 PM $ 0.000857
+0.66%
$ 85,749 $ 583
Jan 18, 3 PM $ 0.000852
-0.18%
$ 85,186 $ 483
Jan 18, 12 PM $ 0.000846
+0.00%
$ 84,639 $ 476
Jan 18, 10 AM $ 0.000848
-0.46%
$ 84,789 $ 462
Jan 18, 9 AM $ 0.000851
+0.08%
$ 85,123 $ 406
Jan 18, 8 AM $ 0.000848
-1.12%
$ 84,814 $ 400
Jan 18, 7 AM $ 0.000857
+0.02%
$ 85,658 $ 114
Jan 18, 6 AM $ 0.000856
-0.59%
$ 85,621 $ 91
Jan 17, 5 PM $ 0.000853
+0.00%
$ 85,345 $ 311
Jan 17, 4 PM $ 0.000854
-0.07%
$ 85,401 $ 304
Jan 17, 1 PM $ 0.000853
+0.00%
$ 85,279 $ 196
Jan 17, 12 PM $ 0.000853
-0.40%
$ 85,257 $ 186
Jan 17, 11 AM $ 0.00085
-0.43%
$ 84,997 $ 148
Jan 17, 6 AM $ 0.000848
+0.05%
$ 84,810 $ 96
Jan 16, 1 PM $ 0.000853
+0.00%
$ 85,304 $ 64
Jan 16, 11 AM $ 0.00085
+0.00%
$ 84,969 $ 50
Jan 16, 8 AM $ 0.000849
+0.00%
$ 84,919 $ 30
Jan 15, 8 PM $ 0.000847
+0.07%
$ 84,718 $ 445
Jan 15, 7 PM $ 0.000844
+1.29%
$ 84,437 $ 409
Jan 14, 6 PM $ 0.000837
+0.49%
$ 83,732 $ 284
Jan 14, 5 PM $ 0.000834
-0.48%
$ 83,401 $ 235
Jan 14, 4 PM $ 0.000837
+0.23%
$ 83,700 $ 206
Jan 14, 3 PM $ 0.000846
+0.00%
$ 84,562 $ 72
Jan 14, 11 AM $ 0.000838
-0.77%
$ 83,760 $ 45
Jan 14, 4 AM $ 0.000847
+0.00%
$ 84,664 $ 23
Jan 13, 9 AM $ 0.000845
+0.74%
$ 84,549 $ 9,807
Jan 13, 8 AM $ 0.000841
-0.28%
$ 84,075 $ 9,705
Jan 13, 7 AM $ 0.000843
+0.03%
$ 84,320 $ 9,767
Jan 12, 7 PM $ 0.00084
+0.18%
$ 84,044 $ 9,822
Jan 12, 5 PM $ 0.00084
+0.00%
$ 84,044 $ 9,669
Jan 12, 1 PM $ 0.000843
+0.00%
$ 84,263 $ 9,630
Jan 12, 12 PM $ 0.000841
+0.00%
$ 84,093 $ 9,616
Jan 12, 10 AM $ 0.000841
+0.00%
$ 84,128 $ 9,616
Jan 12, 9 AM $ 0.000842
+0.00%
$ 84,185 $ 9,564
Jan 12, 7 AM $ 0.000838
-0.82%
$ 83,772 $ 9,567
Jan 11, 1 PM $ 0.000843
-0.13%
$ 84,298 $ 9,510
Jan 11, 11 AM $ 0.000844
+0.20%
$ 84,437 $ 9,475