蝴蝶VSfour Historical Data

蝴蝶VSFOUR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₅28
+0.00%
$ 2,803 $ 3
Mar 19, 11 AM $ 0.0₅29
+0.00%
$ 2,895 $ 43
Mar 18, 4 PM $ 0.0₅296
+0.00%
$ 2,959 $ 24
Mar 16, 3 PM $ 0.0₅316
+0.00%
$ 3,160 $ 27
Mar 16, 12 AM $ 0.0₅324
+0.00%
$ 3,240 $ 903
Mar 15, 11 PM $ 0.0₅323
+0.00%
$ 3,234 $ 884
Mar 15, 8 PM $ 0.0₅319
+0.00%
$ 3,187 $ 878
Mar 15, 5 PM $ 0.0₅32
+0.17%
$ 3,201 $ 870
Mar 15, 3 PM $ 0.0₅32
+0.11%
$ 3,199 $ 865
Mar 15, 1 PM $ 0.0₅322
-3.61%
$ 3,221 $ 886
Mar 15, 12 PM $ 0.0₅335
-3.32%
$ 3,353 $ 840
Mar 15, 11 AM $ 0.0₅352
-1.39%
$ 3,522 $ 833
Mar 15, 10 AM $ 0.0₅352
-7.33%
$ 3,519 $ 773
Mar 15, 9 AM $ 0.0₅381
-30.09%
$ 3,807 $ 737
Mar 15, 8 AM $ 0.0₅565
-3.61%
$ 5,649 $ 262
Mar 13, 10 AM $ 0.0₅613
+0.00%
$ 6,130 $ 59
Mar 13, 12 AM $ 0.0₅614
-0.46%
$ 6,138 $ 31
Mar 8, 7 AM $ 0.0₅599
+0.00%
$ 5,988 $ 64
Mar 7, 4 PM $ 0.0₅617
+0.00%
$ 6,173 $ 24
Mar 4, 5 PM $ 0.0₅672
+0.00%
$ 6,721 $ 55
Mar 3, 2 PM $ 0.0₅671
+0.00%
$ 6,714 $ 187
Mar 3, 11 AM $ 0.0₅691
+0.00%
$ 6,909 $ 168
Mar 3, 6 AM $ 0.0₅765
+0.00%
$ 7,646 $ 579
Mar 2, 11 PM $ 0.0₅797
+0.00%
$ 7,968 $ 552
Mar 2, 10 PM $ 0.0₅794
+0.26%
$ 7,942 $ 549
Mar 2, 4 PM $ 0.0₅813
+0.00%
$ 8,135 $ 499
Mar 2, 3 PM $ 0.0₅749
+0.00%
$ 7,493 $ 408
Mar 2, 2 PM $ 0.0₅742
+7.12%
$ 7,416 $ 390
Mar 2, 8 AM $ 0.0₅681
-2.19%
$ 6,806 $ 216
Mar 2, 6 AM $ 0.0₅684
+0.00%
$ 6,843 $ 133
Mar 2, 5 AM $ 0.0₅674
+0.00%
$ 6,744 $ 70
Mar 2, 4 AM $ 0.0₅676
+0.00%
$ 6,756 $ 22
Mar 2, 12 AM $ 0.0₅677
+0.00%
$ 6,772 $ 227
Mar 1, 3 PM $ 0.0₅724
+0.00%
$ 7,244 $ 122
Mar 1, 2 PM $ 0.0₅736
+0.00%
$ 7,362 $ 93
Mar 1, 3 AM $ 0.0₅757
+0.00%
$ 7,565 $ 6
Feb 28, 3 PM $ 0.0₅787
+0.14%
$ 7,870 $ 223
Feb 28, 9 AM $ 0.0₅792
+0.00%
$ 7,924 $ 167
Feb 27, 4 PM $ 0.0₅885
+0.00%
$ 8,851 $ 1,335
Feb 27, 3 PM $ 0.0₅875
-2.20%
$ 8,746 $ 1,340
Feb 27, 2 PM $ 0.0₅894
-0.41%
$ 8,941 $ 1,289
Feb 27, 1 PM $ 0.0₅884
+1.65%
$ 8,837 $ 1,227
Feb 27, 12 PM $ 0.0₅87
+4.15%
$ 8,704 $ 1,194
Feb 27, 11 AM $ 0.0₅845
+1.34%
$ 8,449 $ 960
Feb 27, 4 AM $ 0.0₅914
+0.00%
$ 9,141 $ 710
Feb 26, 8 AM $ 0.0₅977
+0.00%
$ 9,773 $ 1,474
Feb 26, 7 AM $ 0.00001
+0.00%
$ 10,011 $ 1,524
Feb 26, 6 AM $ 0.0000105
-5.92%
$ 10,545 $ 1,356
Feb 26, 4 AM $ 0.0000116
-15.59%
$ 11,561 $ 1,342
Feb 26, 3 AM $ 0.0000137
+9.94%
$ 13,651 $ 748
Download