蝴蝶VSfour Historical Data

蝴蝶VSFOUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000011
+0.18%
$ 11,005 $ 2,024
Feb 26, 12 AM $ 0.0000109
-12.76%
$ 10,916 $ 1,972
Feb 25, 11 PM $ 0.0000131
+0.00%
$ 13,130 $ 1,839
Feb 25, 9 PM $ 0.0000131
+4.85%
$ 13,098 $ 1,835
Feb 25, 8 PM $ 0.0000125
+0.00%
$ 12,493 $ 1,382
Feb 25, 4 PM $ 0.0000112
-5.44%
$ 11,165 $ 1,182
Feb 25, 3 PM $ 0.0000118
+0.00%
$ 11,801 $ 976
Feb 25, 2 PM $ 0.000012
-0.55%
$ 11,981 $ 565
Feb 25, 1 PM $ 0.0000126
-8.57%
$ 12,560 $ 377
Feb 25, 12 PM $ 0.0000137
+0.00%
$ 13,737 $ 28
Feb 25, 11 AM $ 0.0000193
-6.31%
$ 19,291 $ 5,105
Feb 25, 10 AM $ 0.0000207
-16.76%
$ 20,708 $ 4,641
Feb 25, 9 AM $ 0.0000251
+11.39%
$ 25,115 $ 4,909
Feb 25, 8 AM $ 0.0000224
-40.62%
$ 22,434 $ 3,848
Feb 25, 7 AM $ 0.0000391
+0.19%
$ 39,096 $ 179
Feb 25, 6 AM $ 0.000039
+1.47%
$ 39,026 $ 172
Feb 25, 4 AM $ 0.0000383
-0.98%
$ 38,346 $ 114
Feb 25, 3 AM $ 0.0000387
+0.00%
$ 38,726 $ 85
Feb 25, 2 AM $ 0.0000394
+0.00%
$ 39,355 $ 392
Feb 24, 1 PM $ 0.0000389
+0.08%
$ 38,893 $ 5,016
Feb 24, 12 PM $ 0.0000388
+3.04%
$ 38,776 $ 4,869
Feb 24, 11 AM $ 0.000038
+1.11%
$ 37,960 $ 4,596
Feb 24, 10 AM $ 0.0000363
+5.76%
$ 36,267 $ 4,118
Feb 24, 9 AM $ 0.0000344
+3.27%
$ 34,378 $ 3,855
Feb 24, 8 AM $ 0.0000353
+0.03%
$ 35,317 $ 3,688
Feb 24, 7 AM $ 0.0000375
-0.31%
$ 37,505 $ 3,768
Feb 24, 6 AM $ 0.0000385
-2.80%
$ 38,479 $ 3,563
Feb 24, 5 AM $ 0.0000407
+2.84%
$ 40,745 $ 3,383
Feb 24, 4 AM $ 0.0000396
+0.26%
$ 39,571 $ 2,833
Feb 24, 3 AM $ 0.0000371
-7.08%
$ 37,124 $ 2,539
Feb 24, 2 AM $ 0.00004
+0.00%
$ 39,969 $ 2,149
Feb 24, 1 AM $ 0.00004
+0.00%
$ 39,978 $ 2,164
Feb 23, 11 PM $ 0.0000403
+0.00%
$ 40,274 $ 2,073
Feb 23, 10 PM $ 0.0000403
+0.00%
$ 40,285 $ 2,154
Feb 23, 5 PM $ 0.0000419
+0.00%
$ 41,855 $ 2,037
Feb 23, 4 PM $ 0.0000441
-2.55%
$ 44,148 $ 2,018
Feb 23, 3 PM $ 0.0000451
+1.51%
$ 45,098 $ 1,664
Feb 23, 2 PM $ 0.0000444
-6.99%
$ 44,414 $ 1,466
Feb 23, 12 PM $ 0.0000471
+0.00%
$ 47,060 $ 1,098
Feb 23, 11 AM $ 0.0000482
-3.20%
$ 48,243 $ 917
Feb 23, 8 AM $ 0.0000478
-0.01%
$ 47,788 $ 217
Feb 23, 6 AM $ 0.0000487
+0.06%
$ 48,721 $ 88
Feb 23, 4 AM $ 0.0000481
+0.37%
$ 48,105 $ 57
Feb 23, 2 AM $ 0.000048
+0.57%
$ 48,048 $ 7,684
Feb 23, 12 AM $ 0.0000502
+6.18%
$ 50,195 $ 8,026
Feb 22, 11 PM $ 0.0000473
-0.12%
$ 47,268 $ 7,242
Feb 22, 10 PM $ 0.0000473
+0.10%
$ 47,323 $ 7,248
Feb 22, 9 PM $ 0.0000477
+0.00%
$ 47,670 $ 7,234
Feb 22, 5 PM $ 0.0000498
-2.74%
$ 49,757 $ 7,393
Feb 22, 4 PM $ 0.0000514
+0.00%
$ 51,407 $ 7,432