Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Agents Historical Data

ORN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:53 AM $0.0₇603
+0.00%
$-- $2.04 million
6:49 AM $0.0₇583
+0.00%
$-- $2.24 million
6:46 AM $0.0₇641
+0.00%
$-- $2.4 million
6:43 AM $0.0₇686
+0.00%
$-- $2.48 million
6:40 AM $0.0₇708
+0.00%
$-- $2.3 million
6:37 AM $0.0₇658
+0.00%
$-- $2.13 million
6:34 AM $0.0₇608
+0.00%
$-- $2.03 million
6:31 AM $0.0₇581
+0.00%
$-- $1.88 million
6:28 AM $0.0₇539
+0.00%
$-- $1.81 million
6:25 AM $0.0₇517
+0.00%
$-- $1.87 million
6:22 AM $0.0₇534
+0.00%
$-- $1.91 million
6:19 AM $0.0₇547
+0.00%
$-- $1.75 million
6:16 AM $0.0₇502
+0.00%
$-- $1.63 million
6:10 AM $0.0₇466
+0.00%
$-- $1.67 million
6:07 AM $0.0₇479
+0.00%
$-- $1.63 million
6:04 AM $0.0₇467
+0.00%
$-- $1.69 million
6:01 AM $0.0₇485
+0.00%
$-- $1.76 million
5:57 AM $0.0₇504
+0.00%
$-- $1.73 million
5:54 AM $0.0₇495
+0.00%
$-- $1.69 million
5:51 AM $0.0₇485
+0.00%
$-- $1.66 million
5:48 AM $0.0₇475
+0.00%
$-- $1.63 million
5:45 AM $0.0₇466
+0.00%
$-- $1.74 million
5:42 AM $0.0₇5
+0.00%
$-- $1.86 million
5:39 AM $0.0₇533
+0.00%
$-- $1.72 million
5:36 AM $0.0₇493
+0.00%
$-- $1.57 million
5:33 AM $0.0₇451
+0.00%
$-- $1.44 million
5:30 AM $0.0₇415
+0.00%
$-- $1.47 million
5:27 AM $0.0₇422
+0.00%
$-- $1.5 million
5:24 AM $0.0₇43
+0.00%
$-- $1.44 million
5:21 AM $0.0₇415
+0.00%
$-- $1.39 million
5:17 AM $0.0₇399
+0.00%
$-- $1.36 million
5:14 AM $0.0₇391
+0.00%
$-- $1.3 million
5:11 AM $0.0₇375
+0.00%
$-- $1.37 million
5:08 AM $0.0₇395
+0.00%
$-- $1.49 million
5:05 AM $0.0₇43
+0.00%
$-- $1.65 million
5:02 AM $0.0₇475
+0.00%
$-- $1.53 million
4:59 AM $0.0₇442
+0.00%
$-- $1.43 million
4:56 AM $0.0₇413
+0.00%
$-- $1.3 million
4:53 AM $0.0₇374
+0.00%
$-- $1.15 million
4:50 AM $0.0₇332
+0.00%
$-- $1.06 million
4:47 AM $0.0₇305
+0.00%
$-- $1.09 million
4:44 AM $0.0₇315
+0.00%
$-- $1.17 million
4:40 AM $0.0₇337
+0.00%
$-- $1.05 million
4:37 AM $0.0₇304
+0.00%
$-- $964,348
4:34 AM $0.0₇279
+0.00%
$-- $1.2 million
4:31 AM $0.0₇309
+0.00%
$-- $1.2 million
4:28 AM $0.0₇348
+0.00%
$-- $1.17 million
4:25 AM $0.0₇34
+0.00%
$-- $1.23 million
4:22 AM $0.0₇358
+0.00%
$-- $1.29 million
4:19 AM $0.0₇375
+0.00%
$-- $1.26 million
Download