Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Agents Historical Data

ORN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:00 AM $0.0₇685
+0.00%
$-- $2.52 million
7:57 AM $0.0₇718
+0.00%
$-- $2.35 million
7:54 AM $0.0₇669
+0.00%
$-- $2.23 million
7:51 AM $0.0₇635
+0.00%
$-- $2.42 million
7:48 AM $0.0₇69
+0.00%
$-- $2.49 million
7:44 AM $0.0₇708
+0.00%
$-- $2.44 million
7:41 AM $0.0₇695
+0.00%
$-- $2.51 million
7:38 AM $0.0₇714
+0.00%
$-- $2.58 million
7:35 AM $0.0₇735
+0.00%
$-- $2.54 million
7:32 AM $0.0₇724
+0.00%
$-- $2.5 million
7:29 AM $0.0₇713
+0.00%
$-- $2.46 million
7:26 AM $0.0₇701
+0.00%
$-- $2.42 million
7:23 AM $0.0₇689
+0.00%
$-- $2.56 million
7:20 AM $0.0₇731
+0.00%
$-- $2.73 million
7:17 AM $0.0₇777
+0.00%
$-- $2.54 million
7:14 AM $0.0₇723
+0.00%
$-- $2.36 million
7:11 AM $0.0₇675
+0.00%
$-- $2.18 million
7:08 AM $0.0₇623
+0.00%
$-- $2.22 million
7:05 AM $0.0₇633
+0.00%
$-- $2.25 million
7:02 AM $0.0₇643
+0.00%
$-- $2.17 million
6:59 AM $0.0₇619
+0.00%
$-- $2.14 million
6:56 AM $0.0₇611
+0.00%
$-- $2.11 million
6:53 AM $0.0₇603
+0.00%
$-- $2.04 million
6:49 AM $0.0₇583
+0.00%
$-- $2.24 million
6:46 AM $0.0₇641
+0.00%
$-- $2.4 million
6:43 AM $0.0₇686
+0.00%
$-- $2.48 million
6:40 AM $0.0₇708
+0.00%
$-- $2.3 million
6:37 AM $0.0₇658
+0.00%
$-- $2.13 million
6:34 AM $0.0₇608
+0.00%
$-- $2.03 million
6:31 AM $0.0₇581
+0.00%
$-- $1.88 million
6:28 AM $0.0₇539
+0.00%
$-- $1.81 million
6:25 AM $0.0₇517
+0.00%
$-- $1.87 million
6:22 AM $0.0₇534
+0.00%
$-- $1.91 million
6:19 AM $0.0₇547
+0.00%
$-- $1.75 million
6:16 AM $0.0₇502
+0.00%
$-- $1.63 million
6:10 AM $0.0₇466
+0.00%
$-- $1.67 million
6:07 AM $0.0₇479
+0.00%
$-- $1.63 million
6:04 AM $0.0₇467
+0.00%
$-- $1.69 million
6:01 AM $0.0₇485
+0.00%
$-- $1.76 million
5:57 AM $0.0₇504
+0.00%
$-- $1.73 million
5:54 AM $0.0₇495
+0.00%
$-- $1.69 million
5:51 AM $0.0₇485
+0.00%
$-- $1.66 million
5:48 AM $0.0₇475
+0.00%
$-- $1.63 million
5:45 AM $0.0₇466
+0.00%
$-- $1.74 million
5:42 AM $0.0₇5
+0.00%
$-- $1.86 million
5:39 AM $0.0₇533
+0.00%
$-- $1.72 million
5:36 AM $0.0₇493
+0.00%
$-- $1.57 million
5:33 AM $0.0₇451
+0.00%
$-- $1.44 million
5:30 AM $0.0₇415
+0.00%
$-- $1.47 million
5:27 AM $0.0₇422
+0.00%
$-- $1.5 million
Download