双重分红1040366425 Historical Data

蝴蝶NFT
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0000538
+0.00%
$ -- $ 17,587
10:50 AM $ 0.0000542
-2.06%
$ -- $ 17,445
10:44 AM $ 0.0000556
-0.83%
$ -- $ 17,383
10:43 AM $ 0.000056
+0.00%
$ -- $ 17,206
10:42 AM $ 0.0000579
+0.00%
$ -- $ 17,206
10:40 AM $ 0.0000579
+0.00%
$ -- $ 16,963
10:39 AM $ 0.0000608
+0.00%
$ -- $ 16,963
10:37 AM $ 0.0000631
+0.00%
$ -- $ 16,849
10:34 AM $ 0.0000636
+0.00%
$ -- $ 16,722
10:32 AM $ 0.0000633
+0.00%
$ -- $ 16,703
10:24 AM $ 0.0000632
+0.00%
$ -- $ 16,682
10:06 AM $ 0.0000625
+0.00%
$ -- $ 16,546
10:05 AM $ 0.0000619
+0.00%
$ -- $ 16,546
10:04 AM $ 0.0000619
+0.00%
$ -- $ 16,553
9:45 AM $ 0.0000619
+0.00%
$ -- $ 16,552
9:43 AM $ 0.0000618
+2.61%
$ -- $ 16,451
9:23 AM $ 0.0000602
+0.00%
$ -- $ 16,336
9:19 AM $ 0.0000596
+0.00%
$ -- $ 16,273
9:18 AM $ 0.0000594
+0.00%
$ -- $ 16,249
9:17 AM $ 0.0000593
+0.00%
$ -- $ 16,249
9:15 AM $ 0.0000587
+0.00%
$ -- $ 16,199
9:11 AM $ 0.0000606
+0.00%
$ -- $ 16,029
9:04 AM $ 0.00006
+0.00%
$ -- $ 15,963
9:03 AM $ 0.0000597
+0.00%
$ -- $ 15,963
9:01 AM $ 0.0000597
+0.00%
$ -- $ 15,957
8:59 AM $ 0.0000601
+0.00%
$ -- $ 15,923
8:56 AM $ 0.0000608
+0.00%
$ -- $ 15,842
8:55 AM $ 0.0000604
+0.00%
$ -- $ 15,842
8:50 AM $ 0.0000604
+0.00%
$ -- $ 15,841
8:48 AM $ 0.0000602
+0.00%
$ -- $ 15,834
8:46 AM $ 0.0000602
+0.00%
$ -- $ 15,823
8:45 AM $ 0.0000595
+0.00%
$ -- $ 15,630
8:44 AM $ 0.000058
+0.00%
$ -- $ 15,630
8:34 AM $ 0.0000579
+0.25%
$ -- $ 15,607
8:31 AM $ 0.0000575
+0.00%
$ -- $ 15,566
8:30 AM $ 0.0000574
+0.24%
$ -- $ 15,566
8:25 AM $ 0.0000572
+0.00%
$ -- $ 15,558
8:24 AM $ 0.0000572
+0.03%
$ -- $ 15,558
8:22 AM $ 0.0000572
+0.00%
$ -- $ 15,550
8:21 AM $ 0.0000572
+0.00%
$ -- $ 15,481
8:20 AM $ 0.0000565
+0.06%
$ -- $ 15,481
8:19 AM $ 0.0000558
+0.20%
$ -- $ 15,416
8:18 AM $ 0.0000548
+0.03%
$ -- $ 15,255
8:17 AM $ 0.0000548
+1.63%
$ -- $ 15,144
8:16 AM $ 0.0000539
+2.15%
$ -- $ 15,144
8:15 AM $ 0.0000527
+0.70%
$ -- $ 15,115
8:14 AM $ 0.0000522
+0.00%
$ -- $ 15,085
8:13 AM $ 0.0000524
+0.00%
$ -- $ 15,001
8:12 AM $ 0.0000533
+0.00%
$ -- $ 15,001
8:09 AM $ 0.0000531
+0.00%
$ -- $ 14,995
Download