双重分红1040366425 Historical Data

蝴蝶NFT
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0000581
+0.00%
$ -- $ 18,850
1:36 PM $ 0.000058
+0.00%
$ -- $ 18,814
1:31 PM $ 0.000058
-0.30%
$ -- $ 18,714
1:26 PM $ 0.0000584
+0.00%
$ -- $ 18,741
1:03 PM $ 0.0000583
+0.00%
$ -- $ 18,680
12:55 PM $ 0.0000584
+0.00%
$ -- $ 18,648
12:50 PM $ 0.0000584
+0.00%
$ -- $ 18,616
12:49 PM $ 0.0000585
+0.00%
$ -- $ 18,616
12:47 PM $ 0.000059
+0.00%
$ -- $ 18,577
12:44 PM $ 0.0000585
+0.00%
$ -- $ 18,525
12:42 PM $ 0.0000582
+0.00%
$ -- $ 18,501
12:41 PM $ 0.0000582
+0.00%
$ -- $ 18,505
12:30 PM $ 0.0000598
+0.00%
$ -- $ 18,371
12:26 PM $ 0.0000581
+0.00%
$ -- $ 18,177
12:14 PM $ 0.0000575
+0.90%
$ -- $ 18,090
11:33 AM $ 0.0000569
+0.00%
$ -- $ 18,092
11:30 AM $ 0.0000565
+0.00%
$ -- $ 18,068
11:29 AM $ 0.0000559
+0.00%
$ -- $ 18,000
11:28 AM $ 0.0000555
+0.00%
$ -- $ 17,910
11:27 AM $ 0.0000557
-0.23%
$ -- $ 17,910
11:26 AM $ 0.0000552
+0.90%
$ -- $ 17,817
11:17 AM $ 0.0000547
-0.23%
$ -- $ 17,686
11:16 AM $ 0.0000549
+0.99%
$ -- $ 17,686
11:15 AM $ 0.0000543
+0.00%
$ -- $ 17,688
11:12 AM $ 0.0000541
+0.00%
$ -- $ 17,658
11:06 AM $ 0.0000539
+0.00%
$ -- $ 17,595
11:05 AM $ 0.0000538
+0.23%
$ -- $ 17,571
10:55 AM $ 0.0000538
+0.00%
$ -- $ 17,587
10:50 AM $ 0.0000542
-2.06%
$ -- $ 17,445
10:44 AM $ 0.0000556
-0.83%
$ -- $ 17,383
10:43 AM $ 0.000056
+0.00%
$ -- $ 17,206
10:42 AM $ 0.0000579
+0.00%
$ -- $ 17,206
10:40 AM $ 0.0000579
+0.00%
$ -- $ 16,963
10:39 AM $ 0.0000608
+0.00%
$ -- $ 16,963
10:37 AM $ 0.0000631
+0.00%
$ -- $ 16,849
10:34 AM $ 0.0000636
+0.00%
$ -- $ 16,722
10:32 AM $ 0.0000633
+0.00%
$ -- $ 16,703
10:24 AM $ 0.0000632
+0.00%
$ -- $ 16,682
10:06 AM $ 0.0000625
+0.00%
$ -- $ 16,546
10:05 AM $ 0.0000619
+0.00%
$ -- $ 16,546
10:04 AM $ 0.0000619
+0.00%
$ -- $ 16,553
9:45 AM $ 0.0000619
+0.00%
$ -- $ 16,552
9:43 AM $ 0.0000618
+2.61%
$ -- $ 16,451
9:23 AM $ 0.0000602
+0.00%
$ -- $ 16,336
9:19 AM $ 0.0000596
+0.00%
$ -- $ 16,273
9:18 AM $ 0.0000594
+0.00%
$ -- $ 16,249
9:17 AM $ 0.0000593
+0.00%
$ -- $ 16,249
9:15 AM $ 0.0000587
+0.00%
$ -- $ 16,199
9:11 AM $ 0.0000606
+0.00%
$ -- $ 16,029
9:04 AM $ 0.00006
+0.00%
$ -- $ 15,963
Download