抖音方言版哈基米 Historical Data

蟹鸡面
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅893
+0.00%
$ 9,464 $ 2,828
Apr 22, 2026 $ 0.0₅893
+40.97%
$ 8,931 $ 2,828
Apr 14, 2026 $ 0.0₅669
+26.16%
$ -- $ 1,904
Apr 10, 2026 $ 0.0₅507
+0.00%
$ -- $ 60
Mar 30, 2026 $ 0.0₅711
+9.88%
$ -- $ 669
Mar 15, 2026 $ 0.0₅759
+0.00%
$ -- $ 73
Mar 6, 2026 $ 0.0₅899
-7.50%
$ -- $ 339
Feb 16, 2026 $ 0.0₅957
-10.97%
$ -- $ 704
Feb 13, 2026 $ 0.0₅948
+6.86%
$ -- $ 443
Feb 12, 2026 $ 0.0000107
-3.94%
$ -- $ 669
Feb 9, 2026 $ 0.0₅917
-10.80%
$ -- $ 361
Feb 8, 2026 $ 0.0000101
+0.00%
$ 10,104 $ 233
Feb 6, 2026 $ 0.0₅899
+16.32%
$ 8,987 $ 5,579
Feb 5, 2026 $ 0.0₅963
-6.39%
$ -- $ 122
Jan 31, 2026 $ 0.0000141
-0.93%
$ -- $ 1,366
Jan 30, 2026 $ 0.0000172
+0.00%
$ -- $ 875
Jan 28, 2026 $ 0.0000205
+7.69%
$ -- $ 1,072
Jan 27, 2026 $ 0.0000163
-0.11%
$ 16,266 $ 3,616
Jan 26, 2026 $ 0.0000166
-17.43%
$ -- $ 2,158
Jan 25, 2026 $ 0.0000236
+0.39%
$ -- $ 7,106
Jan 24, 2026 $ 0.0000231
+4.47%
$ 23,140 $ 6,407
Jan 23, 2026 $ 0.0000194
+17.45%
$ -- $ 275
Jan 22, 2026 $ 0.0000183
-4.93%
$ -- $ 686
Jan 21, 2026 $ 0.0000193
-6.50%
$ 19,270 $ 5,436
Jan 20, 2026 $ 0.0000204
-7.66%
$ 20,379 $ 451
Jan 19, 2026 $ 0.0000242
-14.66%
$ 24,156 $ 1,021
Jan 18, 2026 $ 0.0000283
-15.60%
$ 28,341 $ 2,537
Jan 17, 2026 $ 0.0000325
-5.03%
$ 32,481 $ 4,699
Jan 16, 2026 $ 0.0000325
+2.45%
$ -- $ 17,145
Jan 15, 2026 $ 0.000032
+9.19%
$ -- $ 14,865
Jan 14, 2026 $ 0.000031
+15.61%
$ 30,975 $ 25,774
Jan 13, 2026 $ 0.0000263
-4.44%
$ 26,300 $ 14,993
Jan 12, 2026 $ 0.0000288
-16.58%
$ -- $ 218,065
Jan 11, 2026 $ 0.0000346
-8.18%
$ -- $ 245,919
Download