抖音方言版哈基米 Historical Data

蟹鸡面
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅893
+0.00%
$ 9,464 $ 2,828
Yesterday, at 7 PM $ 0.0₅893
+0.00%
$ 8,931 $ 2,828
Yesterday, at 6 PM $ 0.0₅892
+10.48%
$ 8,923 $ 2,831
Yesterday, at 5 PM $ 0.0₅785
+16.17%
$ 7,851 $ 814
Yesterday, at 4 PM $ 0.0₅634
+0.00%
$ 6,336 $ 368
Apr 14, 8 AM $ 0.0₅669
+5.68%
$ 6,695 $ 1,904
Apr 14, 7 AM $ 0.0₅652
+18.64%
$ 6,519 $ 1,721
Apr 14, 6 AM $ 0.0₅552
+4.06%
$ 5,522 $ 348
Apr 10, 2 PM $ 0.0₅507
+0.00%
$ 5,068 $ 60
Mar 30, 5 AM $ 0.0₅711
+9.88%
$ 7,110 $ 669
Mar 15, 12 PM $ 0.0₅759
+0.00%
$ 7,592 $ 73
Mar 6, 1 PM $ 0.0₅899
+0.00%
$ 8,988 $ 339
Mar 6, 7 AM $ 0.0₅91
+0.00%
$ 9,097 $ 677
Mar 6, 6 AM $ 0.0₅972
+0.00%
$ 9,717 $ 299
Feb 16, 3 PM $ 0.0₅957
-2.62%
$ 9,571 $ 704
Feb 16, 2 PM $ 0.0000104
-1.01%
$ 10,443 $ 575
Feb 16, 1 PM $ 0.0000108
+0.00%
$ 10,753 $ 515
Feb 16, 12 PM $ 0.0000114
+6.26%
$ 11,424 $ 152
Feb 13, 11 AM $ 0.0₅948
+6.86%
$ 9,485 $ 443
Feb 12, 3 PM $ 0.0000107
-3.94%
$ 10,651 $ 669
Feb 9, 11 AM $ 0.0₅917
+0.00%
$ 9,171 $ 361
Feb 9, 10 AM $ 0.0₅937
-8.84%
$ 9,373 $ 310
Feb 8, 7 PM $ 0.0000101
+0.00%
$ 10,104 $ 233
Feb 6, 6 PM $ 0.0₅899
+0.00%
$ 8,987 $ 5,579
Feb 6, 2 PM $ 0.0₅84
+0.00%
$ 8,399 $ 5,338
Feb 6, 3 AM $ 0.0₅906
+15.00%
$ 9,057 $ 4,609
Feb 6, 2 AM $ 0.0₅786
+1.78%
$ 7,864 $ 756
Feb 5, 12 PM $ 0.0₅963
-6.39%
$ 9,633 $ 122
Jan 31, 2 PM $ 0.0000141
-1.27%
$ 14,061 $ 1,366
Jan 31, 11 AM $ 0.0000148
+4.61%
$ 14,841 $ 1,003
Jan 31, 6 AM $ 0.0000149
+5.11%
$ 14,919 $ 807
Jan 30, 2 AM $ 0.0000172
+0.00%
$ 17,238 $ 875
Jan 28, 2 PM $ 0.0000205
+0.00%
$ 20,537 $ 1,072
Jan 28, 1 PM $ 0.0000203
+2.38%
$ 20,279 $ 1,031
Jan 28, 12 PM $ 0.0000198
+0.00%
$ 19,783 $ 921
Jan 28, 10 AM $ 0.000019
-2.83%
$ 19,037 $ 649
Jan 28, 9 AM $ 0.0000191
+0.00%
$ 19,071 $ 459
Jan 27, 6 PM $ 0.0000163
+0.00%
$ 16,266 $ 3,616
Jan 27, 5 PM $ 0.000017
+4.20%
$ 16,968 $ 3,446
Jan 26, 3 PM $ 0.0000166
+4.10%
$ 16,610 $ 2,158
Jan 26, 9 AM $ 0.0000187
+0.00%
$ 18,661 $ 1,395
Jan 26, 8 AM $ 0.0000186
+0.00%
$ 18,638 $ 1,377
Jan 26, 7 AM $ 0.0000184
+0.00%
$ 18,432 $ 1,223
Jan 26, 4 AM $ 0.000018
+0.00%
$ 17,965 $ 1,202
Jan 26, 3 AM $ 0.00002
-0.61%
$ 19,993 $ 789
Jan 25, 5 PM $ 0.0000236
+0.00%
$ 23,575 $ 7,106
Jan 25, 12 PM $ 0.0000255
+12.75%
$ 25,517 $ 6,912
Jan 25, 11 AM $ 0.0000222
+0.51%
$ 22,163 $ 5,612
Jan 25, 6 AM $ 0.0000232
+0.00%
$ 23,193 $ 5,384
Jan 25, 5 AM $ 0.0000232
+0.12%
$ 23,229 $ 5,378
Download