抖音方言版哈基米 Historical Data

蟹鸡面 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000232
-8.86%
$ 23,215 $ 5,369
Jan 25, 3 AM $ 0.0000261
+1.78%
$ 26,140 $ 3,193
Jan 25, 2 AM $ 0.0000263
-3.15%
$ 26,270 $ 8,617
Jan 25, 12 AM $ 0.0000243
+3.36%
$ 24,273 $ 7,652
Jan 24, 11 PM $ 0.0000231
+5.18%
$ 23,140 $ 6,407
Jan 24, 8 PM $ 0.0000218
+0.00%
$ 21,836 $ 6,089
Jan 24, 7 PM $ 0.000022
+0.00%
$ 21,989 $ 6,073
Jan 24, 6 PM $ 0.0000219
+5.31%
$ 21,855 $ 5,964
Jan 24, 4 PM $ 0.0000203
+0.21%
$ 20,318 $ 5,549
Jan 24, 3 PM $ 0.0000206
-0.81%
$ 20,581 $ 5,478
Jan 24, 2 PM $ 0.0000203
+2.20%
$ 20,309 $ 5,264
Jan 24, 1 PM $ 0.0000201
+0.00%
$ 20,078 $ 5,222
Jan 24, 9 AM $ 0.0000204
-5.81%
$ 20,413 $ 4,981
Jan 24, 8 AM $ 0.0000219
+0.00%
$ 21,863 $ 4,695
Jan 24, 7 AM $ 0.0000218
+3.48%
$ 21,787 $ 4,685
Jan 24, 6 AM $ 0.0000226
+4.92%
$ 22,578 $ 4,059
Jan 24, 5 AM $ 0.000021
-5.07%
$ 21,028 $ 2,457
Jan 23, 2 PM $ 0.0000194
+17.45%
$ 19,364 $ 275
Jan 22, 4 PM $ 0.0000183
+0.00%
$ 18,265 $ 686
Jan 22, 3 PM $ 0.0000186
+0.00%
$ 18,599 $ 613
Jan 22, 11 AM $ 0.000019
-1.49%
$ 19,029 $ 584
Jan 22, 10 AM $ 0.0000194
+0.00%
$ 19,379 $ 509
Jan 22, 9 AM $ 0.0000196
-0.01%
$ 19,641 $ 446
Jan 22, 5 AM $ 0.0000202
+3.25%
$ 20,247 $ 1,666
Jan 22, 1 AM $ 0.0000187
-3.49%
$ 18,651 $ 5,783
Jan 22, 12 AM $ 0.0000192
+0.00%
$ 19,213 $ 5,622
Jan 21, 11 PM $ 0.0000193
+3.67%
$ 19,270 $ 5,436
Jan 21, 10 PM $ 0.0000182
+4.78%
$ 18,227 $ 5,385
Jan 21, 4 PM $ 0.0000188
+0.00%
$ 18,831 $ 4,577
Jan 21, 3 PM $ 0.0000197
+5.22%
$ 19,677 $ 4,421
Jan 21, 2 PM $ 0.0000192
-9.81%
$ 19,229 $ 4,102
Jan 21, 11 AM $ 0.0000216
-1.02%
$ 21,617 $ 3,304
Jan 21, 10 AM $ 0.0000213
-14.32%
$ 21,346 $ 1,774
Jan 21, 9 AM $ 0.000027
+12.68%
$ 26,951 $ 1,413
Jan 21, 8 AM $ 0.0000235
+7.17%
$ 23,519 $ 259
Jan 21, 7 AM $ 0.0000226
-2.37%
$ 22,578 $ 136
Jan 21, 6 AM $ 0.0000221
+0.00%
$ 22,106 $ 557
Jan 21, 5 AM $ 0.0000217
+2.11%
$ 21,677 $ 467
Jan 21, 3 AM $ 0.0000208
-1.56%
$ 20,751 $ 279
Jan 21, 2 AM $ 0.0000211
+2.30%
$ 21,084 $ 650
Jan 20, 6 PM $ 0.0000204
+0.00%
$ 20,379 $ 451
Jan 20, 4 PM $ 0.0000207
+0.00%
$ 20,657 $ 260
Jan 20, 3 PM $ 0.0000219
+0.00%
$ 21,936 $ 16
Jan 20, 2 PM $ 0.0000221
+0.00%
$ 22,068 $ 7
Jan 19, 7 PM $ 0.0000242
+0.00%
$ 24,156 $ 1,021
Jan 19, 4 PM $ 0.000024
+0.00%
$ 23,990 $ 996
Jan 19, 3 PM $ 0.000025
+0.00%
$ 25,042 $ 800
Jan 19, 12 PM $ 0.0000253
-2.40%
$ 25,268 $ 734
Jan 19, 11 AM $ 0.0000261
+0.00%
$ 26,121 $ 574
Jan 19, 6 AM $ 0.0000268
+0.00%
$ 26,796 $ 439