抖音方言版哈基米 Historical Data

蟹鸡面 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000267
+0.00%
$ 26,693 $ 420
Jan 19, 3 AM $ 0.0000277
+0.00%
$ -- $ 2,543
Jan 19, 2 AM $ 0.0000276
+0.00%
$ 27,617 $ 2,535
Jan 19, 12 AM $ 0.0000273
-3.43%
$ 27,335 $ 2,511
Jan 18, 11 PM $ 0.0000283
+0.00%
$ 28,341 $ 2,537
Jan 18, 7 PM $ 0.0000292
+0.00%
$ 29,243 $ 2,381
Jan 18, 6 PM $ 0.0000278
+2.29%
$ 27,822 $ 2,110
Jan 18, 3 PM $ 0.0000269
-1.03%
$ 26,931 $ 1,777
Jan 18, 1 PM $ 0.0000277
+0.00%
$ 27,690 $ 1,495
Jan 18, 12 PM $ 0.0000298
+0.00%
$ 29,766 $ 1,227
Jan 18, 11 AM $ 0.0000299
+0.48%
$ 29,901 $ 1,197
Jan 18, 8 AM $ 0.0000298
+0.00%
$ 29,751 $ 1,148
Jan 18, 7 AM $ 0.0000291
-7.44%
$ 29,131 $ 1,025
Jan 18, 6 AM $ 0.0000314
+0.00%
$ 31,381 $ 593
Jan 18, 2 AM $ 0.0000336
-0.08%
$ 33,552 $ 4,882
Jan 17, 7 PM $ 0.0000325
+0.00%
$ 32,481 $ 4,699
Jan 17, 5 PM $ 0.0000334
+0.00%
$ 33,430 $ 4,552
Jan 17, 4 PM $ 0.0000329
-3.50%
$ 32,853 $ 4,349
Jan 17, 3 PM $ 0.0000335
+6.03%
$ 33,460 $ 2,851
Jan 17, 2 PM $ 0.0000351
+0.00%
$ 35,094 $ 2,821
Jan 17, 7 AM $ 0.0000337
+1.56%
$ 33,723 $ 2,391
Jan 17, 6 AM $ 0.0000322
-0.15%
$ 32,228 $ 2,237
Jan 17, 5 AM $ 0.0000341
+0.00%
$ 34,080 $ 1,944
Jan 17, 3 AM $ 0.0000361
+5.68%
$ 36,146 $ 840
Jan 16, 5 PM $ 0.0000325
+1.27%
$ 32,466 $ 17,145
Jan 16, 4 PM $ 0.0000323
-0.48%
$ 32,336 $ 16,704
Jan 16, 1 PM $ 0.0000356
+0.00%
$ 35,637 $ 16,307
Jan 16, 12 PM $ 0.0000356
-2.60%
$ 35,634 $ 16,315
Jan 16, 11 AM $ 0.0000362
-7.58%
$ 36,230 $ 15,849
Jan 16, 10 AM $ 0.0000392
+1.06%
$ 39,220 $ 15,383
Jan 16, 9 AM $ 0.0000389
+6.92%
$ 38,895 $ 10,938
Jan 16, 7 AM $ 0.0000331
-14.33%
$ 33,072 $ 8,672
Jan 16, 6 AM $ 0.0000378
-5.77%
$ 37,757 $ 6,857
Jan 16, 5 AM $ 0.0000395
+6.34%
$ 39,525 $ 6,089
Jan 16, 4 AM $ 0.0000365
+2.30%
$ 36,514 $ 360
Jan 16, 1 AM $ 0.0000319
+0.00%
$ 31,909 $ 14,858
Jan 16, 12 AM $ 0.0000316
-0.18%
$ 31,633 $ 14,894
Jan 15, 6 PM $ 0.000032
+0.00%
$ -- $ 14,865
Jan 15, 5 PM $ 0.0000319
-3.36%
$ 31,908 $ 14,831
Jan 15, 4 PM $ 0.000033
-0.65%
$ 33,043 $ 14,697
Jan 15, 3 PM $ 0.0000332
+12.85%
$ 33,236 $ 12,899
Jan 15, 11 AM $ 0.000029
+0.00%
$ 28,987 $ 906
Jan 15, 9 AM $ 0.0000289
+0.00%
$ 28,944 $ 905
Jan 15, 6 AM $ 0.0000278
-1.60%
$ 27,827 $ 876
Jan 15, 5 AM $ 0.0000277
-3.22%
$ 27,728 $ 529
Jan 15, 2 AM $ 0.0000293
+0.00%
$ 29,270 $ 25,860
Jan 14, 9 PM $ 0.000031
+0.00%
$ 30,975 $ 25,774
Jan 14, 8 PM $ 0.0000303
+0.00%
$ 30,277 $ 25,672
Jan 14, 5 PM $ 0.0000282
+0.00%
$ 28,176 $ 25,205
Jan 14, 1 PM $ 0.0000288
+0.00%
$ 28,761 $ 24,539