抖音方言版哈基米 Historical Data

蟹鸡面 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000288
+0.00%
$ 28,808 $ 24,557
Jan 14, 11 AM $ 0.0000283
+0.95%
$ 28,274 $ 24,319
Jan 14, 9 AM $ 0.0000296
+0.00%
$ 29,616 $ 12,758
Jan 14, 8 AM $ 0.0000302
-0.48%
$ 30,192 $ 12,665
Jan 14, 7 AM $ 0.0000293
+3.18%
$ 29,327 $ 12,543
Jan 14, 6 AM $ 0.0000286
+8.53%
$ 28,551 $ 12,256
Jan 14, 5 AM $ 0.0000321
+0.00%
$ 32,114 $ 11,666
Jan 14, 4 AM $ 0.0000327
+8.95%
$ 32,700 $ 10,388
Jan 14, 3 AM $ 0.0000295
-5.89%
$ 29,486 $ 9,769
Jan 14, 2 AM $ 0.0000321
+5.31%
$ 32,130 $ 20,212
Jan 14, 1 AM $ 0.0000308
+5.72%
$ 30,775 $ 17,066
Jan 14, 12 AM $ 0.0000285
+6.51%
$ 28,539 $ 16,645
Jan 13, 9 PM $ 0.0000263
+0.00%
$ 26,300 $ 14,993
Jan 13, 8 PM $ 0.0000261
-6.39%
$ 26,142 $ 14,968
Jan 13, 7 PM $ 0.0000307
+15.50%
$ 30,747 $ 13,458
Jan 13, 5 PM $ 0.0000236
+0.00%
$ 23,556 $ 9,348
Jan 13, 4 PM $ 0.0000241
+0.00%
$ 24,082 $ 9,292
Jan 13, 3 PM $ 0.0000221
-1.87%
$ 22,118 $ 8,873
Jan 13, 2 PM $ 0.000022
+6.85%
$ 22,031 $ 8,656
Jan 13, 1 PM $ 0.0000205
-4.93%
$ 20,494 $ 8,332
Jan 13, 11 AM $ 0.0000218
-6.38%
$ 21,803 $ 223,085
Jan 13, 10 AM $ 0.0000254
+6.30%
$ 25,437 $ 221,562
Jan 13, 7 AM $ 0.0000256
-1.09%
$ 25,561 $ 221,160
Jan 13, 6 AM $ 0.0000293
+0.00%
$ 29,290 $ 220,211
Jan 13, 5 AM $ 0.0000293
+16.40%
$ 29,293 $ 220,278
Jan 13, 4 AM $ 0.0000274
+0.00%
$ 27,401 $ 218,623
Jan 13, 2 AM $ 0.0000303
-0.62%
$ 30,346 $ 217,133
Jan 13, 12 AM $ 0.000029
+5.51%
$ 29,038 $ 217,416
Jan 12, 11 PM $ 0.0000288
+0.00%
$ -- $ 218,065
Jan 12, 10 PM $ 0.0000315
+31.92%
$ -- $ 217,648
Jan 12, 9 PM $ 0.0000237
+0.00%
$ -- $ 215,930
Jan 12, 7 PM $ 0.0000246
+7.00%
$ -- $ 216,128
Jan 12, 6 PM $ 0.0000231
-20.40%
$ -- $ 213,473
Jan 12, 5 PM $ 0.0000283
+0.00%
$ -- $ 211,993
Jan 12, 4 PM $ 0.0000291
-2.92%
$ -- $ 211,729
Jan 12, 3 PM $ 0.0000304
-9.75%
$ -- $ 210,028
Jan 12, 2 PM $ 0.0000335
+0.00%
$ -- $ 209,540
Jan 12, 1 PM $ 0.0000303
-4.40%
$ -- $ 207,931
Jan 12, 12 PM $ 0.0000314
-0.19%
$ -- $ 210,284
Jan 12, 11 AM $ 0.0000326
+11.64%
$ -- $ 210,015
Jan 12, 10 AM $ 0.0000291
+0.00%
$ -- $ 208,795
Jan 12, 9 AM $ 0.0000291
-3.75%
$ -- $ 208,893
Jan 12, 8 AM $ 0.0000306
-6.08%
$ -- $ 208,991
Jan 12, 6 AM $ 0.0000325
-1.97%
$ -- $ 208,409
Jan 12, 5 AM $ 0.0000315
-5.57%
$ -- $ 209,393
Jan 12, 4 AM $ 0.0000335
+0.00%
$ -- $ 208,446
Jan 12, 3 AM $ 0.0000336
+5.70%
$ -- $ 208,038
Jan 12, 2 AM $ 0.0000317
-1.09%
$ -- $ 215,195
Jan 12, 1 AM $ 0.0000326
-4.47%
$ -- $ 214,892
Jan 12, 12 AM $ 0.0000345
+0.00%
$ -- $ 217,232