人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1
+0.49%
$ 1 billion $ 123,321
Jan 17, 9 AM $ 0.998
-0.19%
$ 998.11 million $ 80,141
Jan 17, 8 AM $ 1
+0.02%
$ 1 billion $ 42,686
Jan 16, 1 PM $ 1
-0.15%
$ 1 billion $ 37,672
Jan 16, 12 PM $ 1
+0.04%
$ 1 billion $ 17,359
Jan 15, 12 PM $ 1
-0.15%
$ 1 billion $ 42,684
Jan 15, 11 AM $ 0.999
+0.05%
$ 999.47 million $ 6,674
Jan 14, 8 AM $ 0.999
+0.12%
$ 999.22 million $ 78,152
Jan 14, 7 AM $ 1
+0.57%
$ 999.5 million $ 2,018
Jan 13, 10 AM $ 1
+0.50%
$ 1 billion $ 37,758
Jan 13, 9 AM $ 1
+0.10%
$ 1 billion $ 12,267
Jan 12, 1 PM $ 0.995
-1.03%
$ 994.79 million $ 72,039
Jan 12, 12 PM $ 1.01
+1.33%
$ 1.01 billion $ 47,161
Jan 11, 11 AM $ 1
+0.05%
$ 1 billion $ 37,779
Jan 11, 10 AM $ 1
+0.15%
$ 1 billion $ 32,682
Download