人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 1
+0.49%
$ -- $ 123,321
Jan 17, 2026 $ 0.998
-0.19%
$ -- $ 80,141
Jan 16, 2026 $ 1
-0.11%
$ -- $ 37,672
Jan 15, 2026 $ 1
+0.16%
$ -- $ 42,684
Jan 14, 2026 $ 0.999
+0.55%
$ -- $ 78,152
Jan 13, 2026 $ 1
-0.01%
$ -- $ 37,758
Jan 12, 2026 $ 0.995
+0.29%
$ -- $ 72,039
Jan 11, 2026 $ 1
+0.20%
$ -- $ 37,779
Download