the unexpected runner Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₅507
+0.00%
$ 5,064 $ 72
Apr 18, 12 PM $ 0.0₅486
+0.00%
$ 4,863 $ 15
Apr 9, 2 PM $ 0.0₅51
+0.00%
$ 5,095 $ 165
Apr 1, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 497
Apr 1, 9 PM $ 0.0₅632
+0.00%
$ 6,320 $ 297
Apr 1, 5 PM $ 0.0₅595
+1.59%
$ 5,946 $ 230
Mar 28, 4 PM $ 0.0₅578
+0.00%
$ 5,776 $ 3
Mar 28, 3 PM $ 0.0₅577
+0.00%
$ 5,770 $ 60
Mar 27, 7 AM $ 0.0₅648
+0.00%
$ 6,478 $ 151
Mar 26, 6 PM $ 0.0₅66
-2.16%
$ 6,596 $ 177
Mar 25, 7 AM $ 0.0₅73
+0.00%
$ 7,296 $ 189
Mar 24, 11 PM $ 0.0₅743
+0.00%
$ 7,426 $ 106
Mar 24, 10 PM $ 0.0₅757
+0.00%
$ 7,573 $ 105
Mar 24, 9 PM $ 0.0₅674
+0.00%
$ 6,742 $ 70
Mar 21, 3 PM $ 0.0₅654
+0.00%
$ 6,540 $ 127
Mar 20, 10 PM $ 0.0₅651
-2.90%
$ 6,507 $ 167
Mar 20, 7 PM $ 0.0₅669
+0.18%
$ 6,692 $ 114
Mar 20, 5 AM $ 0.0₅668
+0.00%
$ 6,675 $ 101
Mar 19, 4 PM $ 0.0₅679
+0.00%
$ 6,784 $ 343
Mar 19, 3 PM $ 0.0₅681
+0.00%
$ 6,809 $ 329
Mar 19, 3 AM $ 0.0₅685
+0.00%
$ 6,848 $ 550
Mar 18, 5 PM $ 0.0₅757
+0.00%
$ 7,573 $ 391
Mar 18, 3 PM $ 0.0₅803
+0.00%
$ 8,026 $ 379
Mar 17, 10 PM $ 0.0₅961
+0.00%
$ 9,612 $ 384
Mar 17, 9 PM $ 0.0₅97
+2.84%
$ 9,694 $ 332
Mar 17, 1 PM $ 0.0₅892
+0.00%
$ 8,914 $ 624
Mar 16, 2 PM $ 0.0₅933
+0.00%
$ 9,323 $ 92
Mar 16, 6 AM $ 0.0₅989
+0.00%
$ 9,885 $ 1,252
Mar 16, 5 AM $ 0.0₅991
+0.11%
$ 9,913 $ 1,251
Mar 16, 4 AM $ 0.0000102
+2.30%
$ 10,224 $ 1,215
Mar 16, 3 AM $ 0.0₅991
+28.61%
$ 9,910 $ 1,075
Mar 13, 4 AM $ 0.0₅729
+0.00%
$ 7,285 $ 162
Mar 11, 11 PM $ 0.0₅684
+0.00%
$ 6,838 $ 488
Mar 11, 9 PM $ 0.0₅689
+0.00%
$ 6,888 $ 483
Mar 11, 8 PM $ 0.0₅685
+0.06%
$ 6,846 $ 479
Mar 11, 1 PM $ 0.0₅757
-1.32%
$ 7,565 $ 195
Mar 11, 12 AM $ 0.0₅816
+0.00%
$ 8,154 $ 227
Mar 10, 2 AM $ 0.0₅979
+10.08%
$ 9,793 $ 1,113
Mar 10, 1 AM $ 0.0₅925
+0.00%
$ 9,250 $ 848
Mar 9, 11 PM $ 0.0000107
+0.00%
$ 10,747 $ 670
Mar 9, 10 PM $ 0.0000108
+0.18%
$ -- $ 641
Mar 9, 8 PM $ 0.0000113
+11.10%
$ -- $ 639
Mar 9, 7 PM $ 0.0₅996
+0.00%
$ -- $ 392
Mar 9, 5 PM $ 0.0₅758
+0.00%
$ -- $ 30
Mar 9, 1 PM $ 0.0₅761
+0.00%
$ -- $ 12
Download