BASE B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000639
+0.00%
$-- $0.1
Today, at 6 PM $0.000639
+0.00%
$-- $0.1
Today, at 2 PM $0.000637
+0.42%
$-- $0.1
Today, at 1 PM $0.000634
+0.00%
$-- $0
Today, at 11 AM $0.000634
+0.00%
$-- $0
Yesterday, at 9 PM $0.000633
+0.00%
$-- $0
Yesterday, at 8 PM $0.000634
+0.00%
$-- $0
Yesterday, at 7 PM $0.000633
+0.00%
$-- $0
Yesterday, at 11 AM $0.000652
+0.00%
$-- $0
Yesterday, at 12 AM $0.000654
+0.00%
$-- $0
Aug 27, 6 PM $0.000649
+0.00%
$-- $0
Aug 27, 4 PM $0.000658
+0.00%
$-- $0.1
Aug 27, 6 AM $0.000647
+0.00%
$-- $0.1
Aug 26, 8 PM $0.000642
-0.09%
$-- $0.1
Aug 26, 5 PM $0.00064
+0.00%
$-- $0.1
Aug 26, 3 PM $0.000638
+0.00%
$-- $0.1
Aug 26, 9 AM $0.000637
+0.00%
$-- $0.1
Aug 26, 8 AM $0.000642
+0.00%
$-- $0
Aug 26, 5 AM $0.000642
+0.38%
$-- $0
Aug 26, 12 AM $0.000635
+0.00%
$-- $0
Aug 25, 7 PM $0.000641
+0.00%
$-- $0.01
Aug 25, 11 AM $0.000647
+0.00%
$-- $0.1
Aug 24, 5 PM $0.000642
+0.25%
$-- $0
Aug 24, 3 PM $0.000656
+0.00%
$-- $0
Aug 24, 12 PM $0.000649
+0.00%
$-- $0
Aug 24, 10 AM $0.000645
+0.00%
$-- $0
Aug 23, 6 PM $0.000637
+0.38%
$-- $0
Aug 23, 4 PM $0.000638
+0.00%
$-- $0
Aug 23, 8 AM $0.000627
+0.00%
$-- $0
Aug 22, 11 PM $0.000631
+0.00%
$-- $12
Aug 22, 8 PM $0.000634
+0.00%
$-- $12
Aug 22, 7 AM $0.000636
+0.00%
$-- $20
Aug 22, 6 AM $0.000633
+0.00%
$-- $14
Aug 22, 5 AM $0.000633
+0.00%
$-- $8
Aug 21, 6 PM $0.00063
+0.00%
$-- $8
Aug 21, 5 PM $0.000627
+0.00%
$-- $5
Aug 21, 4 PM $0.000625
+0.04%
$-- $5
Aug 21, 3 PM $0.000625
+0.00%
$-- $5
Aug 21, 7 AM $0.000619
+0.00%
$-- $0
Aug 21, 2 AM $0.000612
+0.00%
$-- $0
Aug 21, 1 AM $0.000614
+0.00%
$-- $0
Aug 20, 9 PM $0.000604
-0.04%
$-- $0
Aug 20, 5 AM $0.000587
+0.00%
$-- $0.1
Aug 20, 3 AM $0.000582
+0.00%
$-- $0.1
Aug 19, 9 PM $0.000591
+0.00%
$-- $0.01
Aug 18, 5 PM $0.000499
+0.00%
$-- $0
Aug 16, 11 PM $0.000488
+0.00%
$-- $0
Aug 16, 6 PM $0.000491
+0.00%
$-- $0.01
Aug 15, 8 PM $0.00049
+0.00%
$-- $0
Aug 15, 6 PM $0.00049
+0.00%
$-- $0
Download