BASE B20 Historical Data

B20 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.000491
+0.00%
$-- $0
Aug 14, 11 PM $0.000489
+0.00%
$-- $0
Aug 14, 5 PM $0.000491
+0.00%
$-- $0
Aug 14, 3 PM $0.00049
+0.00%
$-- $0
Aug 14, 12 PM $0.000488
+0.00%
$-- $0
Aug 14, 9 AM $0.000488
+0.00%
$-- $0
Aug 14, 3 AM $0.000491
-0.01%
$-- $0
Aug 14, 12 AM $0.000491
+0.00%
$-- $0.01
Aug 13, 1 PM $0.000492
+0.00%
$-- $0
Aug 13, 3 AM $0.00049
+0.00%
$-- $0
Aug 12, 9 PM $0.000491
+0.00%
$-- $0
Aug 12, 1 PM $0.000497
+0.00%
$-- $0
Aug 12, 12 PM $0.000497
+0.00%
$-- $0
Aug 12, 4 AM $0.000491
+0.00%
$-- $1
Aug 12, 1 AM $0.00049
+0.00%
$-- $1
Aug 12, 12 AM $0.00049
+0.00%
$-- $1
Aug 11, 11 PM $0.00049
+0.21%
$-- $1
Aug 11, 9 PM $0.00049
+0.00%
$-- $1
Aug 11, 8 PM $0.00049
+0.00%
$-- $1
Aug 11, 6 PM $0.000485
+0.00%
$-- $1
Aug 11, 4 PM $0.000485
+0.00%
$-- $1
Aug 11, 12 PM $0.000493
+0.00%
$-- $1
Aug 11, 9 AM $0.000489
+0.00%
$-- $0.1
Aug 11, 5 AM $0.000488
+0.00%
$-- $0.1
Aug 11, 2 AM $0.000489
+0.00%
$-- $0.1
Aug 11, 1 AM $0.000489
+0.00%
$-- $0.1
Aug 11, 12 AM $0.000487
+0.00%
$-- $0.1
Aug 10, 10 PM $0.000488
+0.00%
$-- $0
Aug 10, 9 PM $0.000488
+0.00%
$-- $0
Aug 10, 7 PM $0.000489
+0.04%
$-- $0
Aug 10, 2 PM $0.000495
+0.00%
$-- $0
Aug 10, 1 PM $0.000497
+0.00%
$-- $0
Aug 10, 11 AM $0.0005
+0.00%
$-- $0
Aug 10, 10 AM $0.000499
+0.00%
$-- $0
Aug 10, 8 AM $0.000501
+0.00%
$-- $0
Aug 10, 6 AM $0.000501
+0.00%
$-- $0
Aug 10, 1 AM $0.000498
+0.00%
$-- $0
Aug 9, 5 PM $0.000501
+0.00%
$-- $0.1
Aug 9, 3 PM $0.000501
+0.00%
$-- $0.1
Aug 9, 10 AM $0.0005
+0.00%
$-- $0.1
Aug 8, 9 PM $0.0005
+0.00%
$-- $0.1
Aug 8, 8 PM $0.0005
-0.03%
$-- $0.1
Aug 8, 5 PM $0.000501
+0.00%
$-- $0.1
Aug 8, 4 PM $0.000501
-0.02%
$-- $0.1
Aug 8, 1 PM $0.0005
+0.00%
$-- $0
Aug 8, 10 AM $0.0005
+0.00%
$-- $0
Aug 8, 9 AM $0.000499
+0.00%
$-- $0
Aug 8, 5 AM $0.000499
+0.00%
$-- $0
Aug 8, 4 AM $0.000499
+0.00%
$-- $0
Aug 8, 3 AM $0.000499
+0.09%
$-- $0