BASE B20 Historical Data

B20 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.000498
+0.00%
$-- $0.01
Aug 7, 6 PM $0.000498
+0.00%
$-- $0.1
Aug 7, 1 AM $0.000496
+0.00%
$-- $2
Aug 6, 9 PM $0.000496
+0.00%
$-- $2
Aug 6, 8 PM $0.000497
+0.00%
$-- $2
Aug 6, 7 PM $0.000497
+0.00%
$-- $2
Aug 6, 4 PM $0.000498
+0.14%
$-- $2
Aug 6, 1 PM $0.000495
+0.23%
$-- $2
Aug 6, 11 AM $0.000497
+0.38%
$-- $2
Aug 6, 10 AM $0.000496
+0.00%
$-- $2
Aug 6, 8 AM $0.000498
+0.00%
$-- $2
Aug 6, 7 AM $0.000497
-0.19%
$-- $2
Aug 6, 5 AM $0.000497
+0.00%
$-- $0
Aug 6, 12 AM $0.000497
+0.00%
$-- $0
Aug 5, 11 PM $0.000496
+0.00%
$-- $0
Aug 5, 7 PM $0.000499
+0.00%
$-- $0
Aug 5, 1 PM $0.000486
-0.27%
$-- $0.1
Aug 5, 11 AM $0.000487
-0.02%
$-- $0.1
Aug 5, 5 AM $0.000487
+0.00%
$-- $0.1
Aug 4, 10 PM $0.000487
+0.00%
$-- $0
Aug 4, 8 PM $0.000488
+0.00%
$-- $0
Aug 4, 5 PM $0.000488
+0.00%
$-- $0
Aug 4, 4 PM $0.000486
+0.00%
$-- $0
Aug 4, 3 PM $0.000485
+0.00%
$-- $0
Aug 4, 2 PM $0.000487
+0.57%
$-- $0
Aug 4, 1 PM $0.000487
-0.21%
$-- $0
Aug 4, 12 PM $0.000486
+0.00%
$-- $0
Aug 4, 9 AM $0.000484
+0.00%
$-- $0
Aug 4, 7 AM $0.000485
+0.45%
$-- $0
Aug 4, 5 AM $0.000486
+0.00%
$-- $0
Aug 4, 3 AM $0.000486
+0.00%
$-- $0
Aug 4, 2 AM $0.000486
+0.00%
$-- $0
Aug 4, 12 AM $0.000482
-0.01%
$-- $0
Aug 3, 11 PM $0.000484
+0.00%
$-- $0.1
Aug 3, 9 PM $0.000486
+0.00%
$-- $0.1
Aug 3, 7 PM $0.000487
+0.00%
$-- $0.1
Aug 3, 6 PM $0.000487
+0.00%
$-- $0
Aug 3, 5 PM $0.000487
+0.13%
$-- $0
Aug 3, 4 PM $0.000486
-0.01%
$-- $0
Aug 3, 3 PM $0.000486
+0.01%
$-- $0.1
Aug 3, 2 PM $0.000486
+0.00%
$-- $0
Aug 3, 1 PM $0.00048
-0.05%
$-- $0.1
Aug 3, 12 PM $0.00048
+0.00%
$-- $0.1
Aug 3, 8 AM $0.00048
+0.00%
$-- $0
Aug 3, 6 AM $0.000482
+0.00%
$-- $0
Aug 3, 5 AM $0.000484
+0.00%
$-- $0
Aug 2, 9 PM $0.000493
+0.00%
$-- $0
Aug 2, 8 PM $0.00049
+0.06%
$-- $0
Aug 2, 7 PM $0.000489
+0.00%
$-- $0
Aug 2, 6 PM $0.000489
+0.39%
$-- $0