BASE B20 Historical Data

B20 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.000486
+0.00%
$-- $0
Aug 2, 4 PM $0.000485
+0.22%
$-- $0
Aug 2, 3 PM $0.000484
+0.15%
$-- $0
Aug 2, 2 PM $0.000483
+0.00%
$-- $0
Aug 2, 12 PM $0.000484
+0.00%
$-- $0
Aug 2, 11 AM $0.000485
-0.33%
$-- $0
Aug 2, 10 AM $0.000486
+0.00%
$-- $0
Aug 2, 8 AM $0.000487
-0.35%
$-- $0
Aug 2, 7 AM $0.000488
-0.06%
$-- $0
Aug 2, 5 AM $0.000489
+0.00%
$-- $0
Aug 2, 2 AM $0.000489
+0.49%
$-- $0
Aug 2, 1 AM $0.000481
+0.00%
$-- $0
Aug 2, 12 AM $0.000481
+0.00%
$-- $0
Aug 1, 10 PM $0.000481
+0.00%
$-- $1
Aug 1, 9 PM $0.00048
+0.17%
$-- $1
Aug 1, 7 PM $0.000478
+0.00%
$-- $1
Aug 1, 5 PM $0.000484
-0.38%
$-- $1
Aug 1, 4 PM $0.000487
+0.05%
$-- $6
Aug 1, 3 PM $0.000487
-0.17%
$-- $6
Aug 1, 2 PM $0.000487
+0.08%
$-- $6
Aug 1, 1 PM $0.000486
-0.03%
$-- $6
Aug 1, 12 PM $0.000486
+0.00%
$-- $6
Aug 1, 11 AM $0.000486
-0.02%
$-- $6
Aug 1, 10 AM $0.000486
+0.17%
$-- $6
Aug 1, 9 AM $0.000487
+0.03%
$-- $6
Aug 1, 8 AM $0.000486
-0.03%
$-- $6
Aug 1, 7 AM $0.000487
-0.03%
$-- $6
Aug 1, 6 AM $0.000487
+0.14%
$-- $6
Aug 1, 5 AM $0.000486
-0.15%
$-- $6
Aug 1, 4 AM $0.000487
+0.02%
$-- $6
Aug 1, 3 AM $0.000487
+0.06%
$-- $6
Aug 1, 2 AM $0.000487
+0.01%
$-- $6
Aug 1, 1 AM $0.000486
+0.02%
$-- $6
Aug 1, 12 AM $0.000486
+0.09%
$-- $6
Jul 31, 11 PM $0.000485
+0.01%
$-- $6
Jul 31, 10 PM $0.000485
+0.10%
$-- $6
Jul 31, 9 PM $0.000485
+0.06%
$-- $6
Jul 31, 8 PM $0.000485
-0.26%
$-- $6
Jul 31, 7 PM $0.000486
-0.20%
$-- $6
Jul 31, 6 PM $0.000487
-0.02%
$-- $6
Download