BASE B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Today $0.000637
+0.00%
$-- $0.1
Yesterday $0.000633
-3.24%
$-- $0
Aug 27, 2026 $0.000649
+0.25%
$-- $0
Aug 26, 2026 $0.000642
+1.12%
$-- $0.1
Aug 25, 2026 $0.000641
-0.80%
$-- $0.01
Aug 24, 2026 $0.000642
-0.47%
$-- $0
Aug 23, 2026 $0.000637
+1.63%
$-- $0
Aug 22, 2026 $0.000631
-0.34%
$-- $12
Aug 21, 2026 $0.00063
+2.58%
$-- $8
Aug 20, 2026 $0.000604
+3.80%
$-- $0
Aug 19, 2026 $0.000591
+0.00%
$-- $0.01
Aug 18, 2026 $0.000499
+0.00%
$-- $0
Aug 16, 2026 $0.000488
-0.51%
$-- $0
Aug 15, 2026 $0.00049
-0.05%
$-- $0
Aug 14, 2026 $0.000489
-0.33%
$-- $0
Aug 13, 2026 $0.000492
+0.35%
$-- $0
Aug 12, 2026 $0.000491
+0.21%
$-- $0
Aug 11, 2026 $0.00049
+0.60%
$-- $1
Aug 10, 2026 $0.000488
-1.99%
$-- $0
Aug 9, 2026 $0.000501
+0.17%
$-- $0.1
Aug 8, 2026 $0.0005
+0.39%
$-- $0.1
Aug 7, 2026 $0.000498
+0.52%
$-- $0.1
Aug 6, 2026 $0.000496
-0.17%
$-- $2
Aug 5, 2026 $0.000496
+1.97%
$-- $0
Aug 4, 2026 $0.000487
+1.12%
$-- $0
Aug 3, 2026 $0.000484
+0.05%
$-- $0.1
Aug 2, 2026 $0.000493
+2.52%
$-- $0
Aug 1, 2026 $0.000481
-0.86%
$-- $1
Jul 31, 2026 $0.000485
-0.48%
$-- $6
Download