OJBK Chain Historical Data

OJBK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₆3
-40.00%
$ 15,600 $ 124
Jan 4, 2025 $ 0.0₆5
-44.44%
$ 26,000 $ 963
Jan 3, 2025 $ 0.0₆9
+0.00%
$ 46,800 $ 278
Jan 2, 2025 $ 0.0₆8
-11.11%
$ 41,600 $ 354
Jan 1, 2025 $ 0.0₆9
-30.77%
$ 46,800 $ 174
Dec 31, 2024 $ 0.0₅13
+44.44%
$ 67,600 $ 411
Dec 30, 2024 $ 0.0₆9
-55.00%
$ 46,800 $ 452
Dec 29, 2024 $ 0.0₅14
-12.50%
$ 72,800 $ 622
Dec 28, 2024 $ 0.0₅13
-13.33%
$ 67,600 $ 467
Dec 27, 2024 $ 0.0₅15
-6.25%
$ 78,000 $ 730
Dec 26, 2024 $ 0.0₅21
+5.00%
$ 109,200 $ 100,548
Dec 25, 2024 $ 0.0₅18
+0.00%
$ 93,600 $ 477
Dec 24, 2024 $ 0.0₅18
-10.00%
$ 93,600 $ 100,180
Dec 23, 2024 $ 0.0₅2
-25.93%
$ 104,000 $ 100,587
Dec 22, 2024 $ 0.0₅27
-68.24%
$ 140,400 $ 435
Dec 21, 2024 $ 0.0₅89
+21.92%
$ 462,800 $ 113,260
Dec 20, 2024 $ 0.0₅73
-6.41%
$ 379,600 $ 4,168
Dec 19, 2024 $ 0.0₅78
+27.87%
$ 405,600 $ 131,107
Dec 18, 2024 $ 0.0₅61
-72.27%
$ 317,200 $ 1.19 million
Dec 17, 2024 $ 0.0000499
+9,880.00%
$ 2.59 million $ 161,286
Dec 16, 2024 $ 0.0₆5
-37.50%
$ 26,000 $ 225
Dec 15, 2024 $ 0.0₆8
-11.11%
$ 41,600 $ 414
Dec 14, 2024 $ 0.0₅11
-15.38%
$ 57,200 $ 291
Dec 13, 2024 $ 0.0₅13
-48.00%
$ 67,600 $ 200
Dec 12, 2024 $ 0.0₅26
-68.29%
$ 135,200 $ 681
Dec 11, 2024 $ 0.0₅82
-19.61%
$ 426,400 $ 2,801
Dec 10, 2024 $ 0.0000128
-28.89%
$ 665,600 $ 146,075
Dec 9, 2024 $ 0.000018
-39.19%
$ 936,000 $ 555
Dec 8, 2024 $ 0.0000296
+21.31%
$ 1.54 million $ 169,969
Dec 7, 2024 $ 0.0000244
-39.75%
$ 1.27 million $ 481
Dec 6, 2024 $ 0.0000405
-10.40%
$ 2.11 million $ 439
Dec 5, 2024 $ 0.0000452
-62.02%
$ 2.35 million $ 1,156
Dec 4, 2024 $ 0.000119
+98.33%
$ 6.19 million $ 204,109
Dec 3, 2024 $ 0.0000638
-8.86%
$ 3.32 million $ 1,288
Dec 2, 2024 $ 0.00007
-38.27%
$ 3.95 million $ 2,539
Download