Space Charging Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000496
+23.74%
$ -- $ 15
Oct 15, 2023 $ 0.000402
+33.44%
$ 2.01 million $ 7
Oct 14, 2023 $ 0.000302
+0.29%
$ 1.51 million $ 3
Oct 13, 2023 $ 0.000301
-0.06%
$ 1.5 million $ 16
Oct 12, 2023 $ 0.000301
-39.83%
$ 1.51 million $ 13
Oct 11, 2023 $ 0.0005
-16.70%
$ 2.5 million $ 7
Oct 10, 2023 $ 0.000601
-25.17%
$ 3 million $ 2
Oct 9, 2023 $ 0.000803
+61.99%
$ 4.02 million $ 16
Oct 8, 2023 $ 0.000496
-0.97%
$ 2.48 million $ 27
Oct 7, 2023 $ 0.000899
+28.42%
$ 4.5 million $ 79
Oct 6, 2023 $ 0.0007
-86.29%
$ 3.5 million $ 719
Oct 5, 2023 $ 0.00511
-34.57%
$ 25.53 million $ 114
Oct 4, 2023 $ 0.0078
-54.07%
$ 39.02 million $ 881
Oct 3, 2023 $ 0.017
+844.85%
$ 85 million $ 3,094
Sep 26, 2023 $ 1.33
-0.02%
$ -- $ 57
Sep 25, 2023 $ 1.33
-0.58%
$ 6.66 billion $ 28,517
Sep 24, 2023 $ 1.34
+0.08%
$ 6.7 billion $ 43,473
Sep 23, 2023 $ 1.34
+0.30%
$ 6.68 billion $ 43,165
Sep 22, 2023 $ 1.34
+0.16%
$ 6.69 billion $ 42,916
Sep 21, 2023 $ 1.33
+0.73%
$ 6.66 billion $ 42,755
Sep 20, 2023 $ 1.32
-7.93%
$ 6.62 billion $ 40,164
Sep 19, 2023 $ 1.44
+0.17%
$ 7.18 billion $ 123,217
Sep 18, 2023 $ 1.43
-0.70%
$ 7.17 billion $ 116,590
Sep 17, 2023 $ 1.44
-0.03%
$ 7.21 billion $ 123,267
Sep 16, 2023 $ 1.44
+0.19%
$ 7.2 billion $ 123,008
Sep 15, 2023 $ 1.44
+0.09%
$ 7.18 billion $ 123,706
Sep 14, 2023 $ 1.43
-0.75%
$ 7.17 billion $ 121,346
Sep 13, 2023 $ 1.45
+0.31%
$ 7.23 billion $ 123,227
Sep 12, 2023 $ 1.44
-0.51%
$ 7.21 billion $ 110,023
Sep 11, 2023 $ 1.45
+0.69%
$ 7.25 billion $ 124,449
Sep 10, 2023 $ 1.44
+0.80%
$ 7.2 billion $ 122,587
Sep 9, 2023 $ 1.43
+1.27%
$ 7.14 billion $ 122,424
Sep 8, 2023 $ 1.41
-1.60%
$ 7.05 billion $ 121,074
Sep 7, 2023 $ 1.43
-0.56%
$ 7.17 billion $ 121,934
Sep 6, 2023 $ 1.44
-0.95%
$ 7.19 billion $ 120,816
Sep 5, 2023 $ 1.45
+0.09%
$ 7.26 billion $ 123,145
Sep 4, 2023 $ 1.45
+0.11%
$ 7.26 billion $ 122,791
Sep 3, 2023 $ 1.45
-0.72%
$ 7.26 billion $ 121,071
Sep 2, 2023 $ 1.46
+0.31%
$ 7.3 billion $ 119,477
Sep 1, 2023 $ 1.46
-1.22%
$ 7.28 billion $ 123,646
Aug 31, 2023 $ 1.48
-1.87%
$ 7.38 billion $ 117,104
Aug 30, 2023 $ 1.51
-0.01%
$ 7.53 billion $ 129,640
Aug 29, 2023 $ 1.51
+0.01%
$ 7.53 billion $ 120,069
Aug 28, 2023 $ 1.51
-2.06%
$ 7.54 billion $ 118,939
Aug 27, 2023 $ 1.54
-0.77%
$ 7.69 billion $ 126,135
Aug 26, 2023 $ 1.55
+0.68%
$ 7.76 billion $ 129,586
Aug 25, 2023 $ 1.54
-0.12%
$ 7.71 billion $ 131,108
Aug 24, 2023 $ 1.54
-0.20%
$ 7.72 billion $ 127,116
Aug 23, 2023 $ 1.55
+0.87%
$ 7.73 billion $ 134,034
Aug 22, 2023 $ 1.53
+0.80%
$ 7.66 billion $ 126,147
Download