AEON Token Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₅324
-99.97%
$-- $4,351
Aug 12, 5 PM $0.0128
-0.12%
$-- $4,423
Aug 12, 4 PM $0.0128
-0.15%
$-- $4,654
Aug 12, 3 PM $0.0128
+0.33%
$-- $4,945
Aug 12, 2 PM $0.0127
-0.61%
$-- $5,204
Aug 12, 1 PM $0.0129
-0.33%
$-- $5,562
Aug 12, 12 PM $0.0129
-0.29%
$-- $5,866
Aug 12, 11 AM $0.0129
+0.23%
$-- $6,245
Aug 12, 10 AM $0.0129
+0.13%
$-- $6,514
Aug 12, 9 AM $0.0129
+0.70%
$-- $6,708
Aug 12, 8 AM $0.0128
-0.03%
$-- $6,989
Aug 12, 7 AM $0.0128
+0.14%
$-- $7,455
Aug 12, 6 AM $0.0127
-0.21%
$-- $8,038
Aug 12, 5 AM $0.0128
+0.18%
$-- $8,254
Aug 12, 4 AM $0.0128
+0.11%
$-- $8,948
Aug 12, 3 AM $0.0127
+0.06%
$-- $9,145
Aug 12, 2 AM $0.0127
-0.07%
$-- $9,775
Aug 12, 1 AM $0.0127
+0.09%
$-- $10,316
Aug 12, 12 AM $0.0127
+0.03%
$-- $10,871
Aug 11, 11 PM $0.0127
+0.03%
$-- $11,399
Aug 11, 10 PM $0.0127
-0.11%
$-- $12,116
Aug 11, 9 PM $0.0127
+0.03%
$-- $12,486
Aug 11, 8 PM $0.0127
-0.10%
$-- $13,293
Aug 11, 7 PM $0.0127
+0.49%
$-- $14,008
Aug 11, 6 PM $0.0126
-0.06%
$-- $14,539
Aug 11, 5 PM $0.0126
-0.02%
$-- $15,474
Aug 11, 4 PM $0.0126
+0.16%
$-- $16,527
Aug 11, 3 PM $0.0126
-0.66%
$-- $17,021
Aug 11, 2 PM $0.0127
-0.89%
$-- $17,985
Aug 11, 1 PM $0.0128
+0.02%
$-- $18,941
Aug 11, 12 PM $0.0128
-0.38%
$-- $19,892
Aug 11, 11 AM $0.0128
+0.04%
$-- $20,604
Aug 11, 10 AM $0.0127
+0.09%
$-- $21,633
Aug 11, 9 AM $0.0127
+0.12%
$-- $22,794
Aug 11, 8 AM $0.0127
+0.07%
$-- $23,969
Aug 11, 7 AM $0.0127
+0.13%
$-- $25,343
Aug 11, 6 AM $0.0126
-0.18%
$-- $26,652
Aug 11, 5 AM $0.0127
-0.03%
$-- $28,139
Aug 11, 4 AM $0.0127
-0.25%
$-- $29,112
Aug 11, 3 AM $0.0127
-0.11%
$-- $30,771
Aug 11, 2 AM $0.0127
-0.10%
$-- $31,735
Aug 11, 1 AM $0.0127
+0.02%
$-- $32,700
Aug 11, 12 AM $0.0127
-0.12%
$-- $34,858
Aug 10, 11 PM $0.0127
-0.17%
$-- $35,814
Aug 10, 10 PM $0.0127
-0.17%
$-- $37,727
Aug 10, 9 PM $0.0127
-0.31%
$-- $40,566
Aug 10, 8 PM $0.0127
-0.13%
$-- $42,386
Aug 10, 7 PM $0.0127
+0.21%
$-- $46,401
Aug 10, 6 PM $0.0126
-0.31%
$-- $49,830
Aug 10, 5 PM $0.0126
-0.14%
$-- $51,838
Download