AEON Token Historical Data

AEON Page 2
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0126
-0.49%
$-- $54,846
Aug 10, 3 PM $0.0127
-0.82%
$-- $58,446
Aug 10, 2 PM $0.0128
-0.35%
$-- $64,843
Aug 10, 1 PM $0.0128
-0.51%
$-- $68,205
Aug 10, 12 PM $0.0129
-0.71%
$-- $73,774
Aug 10, 11 AM $0.0129
-0.25%
$-- $78,560
Aug 10, 10 AM $0.0129
-0.43%
$-- $82,073
Aug 10, 9 AM $0.0129
-0.80%
$-- $87,824
Aug 10, 8 AM $0.013
-0.26%
$-- $91,420
Aug 10, 7 AM $0.013
-0.29%
$-- $100,941
Aug 10, 6 AM $0.013
+0.28%
$-- $102,267
Aug 10, 5 AM $0.013
+0.23%
$-- $106,681
Aug 10, 4 AM $0.0129
-0.05%
$-- $110,338
Aug 10, 3 AM $0.013
-0.47%
$-- $116,847
Aug 10, 2 AM $0.013
-0.38%
$-- $123,543
Aug 10, 1 AM $0.013
+0.47%
$-- $129,130
Aug 10, 12 AM $0.0129
-0.08%
$-- $136,957
Aug 9, 11 PM $0.0129
-1.08%
$-- $145,019
Aug 9, 10 PM $0.0129
-0.80%
$-- $150,238
Aug 9, 9 PM $0.013
-0.26%
$-- $160,271
Aug 9, 8 PM $0.0129
-0.52%
$-- $171,597
Aug 9, 7 PM $0.013
-0.03%
$-- $174,484
Aug 9, 6 PM $0.013
-0.84%
$-- $183,860
Aug 9, 5 PM $0.013
-0.63%
$-- $189,124
Aug 9, 4 PM $0.0129
-0.56%
$-- $190,766
Aug 9, 3 PM $0.013
-1.42%
$-- $202,704
Aug 9, 2 PM $0.0131
-1.32%
$-- $208,921
Aug 9, 1 PM $0.0132
-0.18%
$-- $215,783
Aug 9, 12 PM $0.0132
-1.56%
$-- $232,104
Aug 9, 11 AM $0.0134
-0.49%
$-- $236,013
Aug 9, 10 AM $0.0132
-2.00%
$-- $243,246
Aug 9, 9 AM $0.0134
-0.08%
$-- $255,829
Aug 9, 8 AM $0.0134
+1.68%
$-- $249,106
Aug 9, 7 AM $0.0132
-1.73%
$-- $233,792
Aug 9, 6 AM $0.0133
+0.89%
$-- $231,299
Aug 9, 5 AM $0.0132
+1.38%
$-- $223,238
Aug 9, 4 AM $0.013
-4.72%
$-- $213,330
Aug 9, 3 AM $0.0135
-1.20%
$-- $212,831
Aug 9, 2 AM $0.0136
+0.53%
$-- $207,047
Aug 9, 1 AM $0.0136
+5.57%
$-- $199,687
Aug 9, 12 AM $0.0128
+0.58%
$-- $176,024
Aug 8, 11 PM $0.0129
-0.76%
$-- $164,448
Aug 8, 10 PM $0.013
-3.97%
$-- $162,577
Aug 8, 9 PM $0.0132
+0.98%
$-- $151,832
Aug 8, 8 PM $0.013
-0.60%
$-- $134,044
Aug 8, 7 PM $0.0131
+1.11%
$-- $127,561
Aug 8, 6 PM $0.0127
-2.67%
$-- $109,619
Aug 8, 5 PM $0.0127
+0.51%
$-- $100,906
Aug 8, 4 PM $0.0127
-4.85%
$-- $93,281
Aug 8, 3 PM $0.0136
-9.06%
$-- $84,673