AEON Token Historical Data

AEON Page 3
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0145
+0.55%
$-- $79,796
Aug 8, 1 PM $0.0143
+0.68%
$-- $65,793
Aug 8, 12 PM $0.0141
-1.02%
$-- $41,614
Aug 8, 11 AM $0.0143
-0.72%
$-- $30,567
Aug 8, 10 AM $0.0144
+3.07%
$-- $14,854
Aug 5, 12 AM $0.0136
-0.55%
$-- $93,253
Aug 4, 11 AM $0.0137
+3.77%
$-- $254,533
Aug 4, 10 AM $0.0131
-1.57%
$-- $249,916
Aug 4, 9 AM $0.0132
+0.23%
$-- $259,137
Aug 4, 8 AM $0.0132
-0.79%
$-- $270,176
Aug 4, 7 AM $0.0133
+1.05%
$-- $266,214
Aug 4, 6 AM $0.013
-2.94%
$-- $254,243
Aug 4, 5 AM $0.0132
-0.43%
$-- $252,488
Aug 4, 4 AM $0.0132
-0.47%
$-- $244,838
Aug 4, 3 AM $0.0133
-1.62%
$-- $239,447
Aug 4, 2 AM $0.0133
-0.52%
$-- $233,174
Aug 4, 1 AM $0.0131
-1.82%
$-- $222,268
Aug 4, 12 AM $0.0133
+0.50%
$-- $218,428
Aug 3, 11 PM $0.0133
+0.75%
$-- $217,486
Aug 3, 10 PM $0.0132
+1.71%
$-- $212,538
Aug 3, 9 PM $0.013
-2.83%
$-- $198,824
Aug 3, 8 PM $0.0132
+1.29%
$-- $194,609
Aug 3, 7 PM $0.0129
-6.60%
$-- $185,716
Aug 3, 6 PM $0.0137
-0.16%
$-- $182,326
Aug 3, 5 PM $0.0138
-0.92%
$-- $179,560
Aug 3, 4 PM $0.0136
+2.82%
$-- $162,274
Aug 3, 3 PM $0.0132
-1.78%
$-- $147,814
Aug 3, 2 PM $0.0135
-0.93%
$-- $146,715
Aug 3, 1 PM $0.0133
+0.95%
$-- $127,281
Aug 3, 12 PM $0.0132
-4.32%
$-- $119,396
Aug 3, 11 AM $0.0135
-1.49%
$-- $117,253
Aug 3, 10 AM $0.0138
+0.61%
$-- $114,883
Aug 3, 9 AM $0.0131
-0.54%
$-- $99,300
Aug 3, 8 AM $0.0132
+0.00%
$-- $92,737
Aug 3, 5 AM $0.0133
-0.10%
$-- $115,692
Aug 3, 4 AM $0.0133
-0.44%
$-- $123,049
Aug 3, 3 AM $0.0133
-0.56%
$-- $127,844
Aug 3, 2 AM $0.0135
-0.07%
$-- $136,548
Aug 3, 1 AM $0.0133
-0.99%
$-- $147,180
Aug 3, 12 AM $0.0134
-0.76%
$-- $152,810
Aug 2, 11 PM $0.0135
-0.36%
$-- $164,923
Aug 2, 10 PM $0.0135
-0.77%
$-- $174,302
Aug 2, 9 PM $0.0135
+0.06%
$-- $188,382
Aug 2, 8 PM $0.0134
-0.38%
$-- $198,057
Aug 2, 7 PM $0.0135
+0.23%
$-- $211,063
Aug 2, 6 PM $0.0134
-0.31%
$-- $218,949
Aug 2, 5 PM $0.0134
+0.28%
$-- $237,374
Aug 2, 4 PM $0.0133
-0.77%
$-- $245,425
Aug 2, 3 PM $0.0133
-0.67%
$-- $247,755
Aug 2, 2 PM $0.0133
-0.33%
$-- $245,968