AEON Token Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0139
-1.29%
$-- $72,638
Jul 31, 10 AM $0.0141
+0.90%
$-- $54,504
Jul 31, 9 AM $0.0142
-1.73%
$-- $39,775
Jul 31, 8 AM $0.0145
+0.57%
$-- $16,815
Jul 31, 7 AM $0.014
-1.26%
$-- $1,409
Jul 30, 10 AM $0.0143
+1.10%
$-- $2,613
Jul 29, 2 PM $0.014
+0.29%
$-- $14,137
Jul 29, 1 PM $0.0139
+0.25%
$-- $14,323
Jul 29, 12 PM $0.0139
-0.77%
$-- $14,628
Jul 29, 11 AM $0.014
+0.66%
$-- $30,352
Jul 29, 10 AM $0.0137
+0.33%
$-- $65,018
Jul 29, 9 AM $0.0137
+0.79%
$-- $85,287
Jul 29, 8 AM $0.0135
+1.26%
$-- $84,575
Jul 29, 7 AM $0.0133
+1.65%
$-- $82,673
Jul 29, 6 AM $0.0131
+0.80%
$-- $81,097
Jul 29, 5 AM $0.0127
+1.53%
$-- $77,912
Jul 29, 4 AM $0.0125
+3.03%
$-- $76,311
Jul 29, 3 AM $0.0121
+3.70%
$-- $73,569
Jul 29, 2 AM $0.0117
+1.72%
$-- $69,832
Jul 29, 1 AM $0.0115
+0.07%
$-- $68,320
Jul 29, 12 AM $0.0115
+0.63%
$-- $68,083
Jul 28, 11 PM $0.0114
+1.70%
$-- $67,407
Jul 28, 10 PM $0.0112
+2.44%
$-- $66,030
Jul 28, 9 PM $0.0109
+1.93%
$-- $63,456
Jul 28, 8 PM $0.0107
+1.06%
$-- $61,847
Jul 28, 7 PM $0.0106
+1.26%
$-- $60,698
Jul 28, 6 PM $0.0104
+4.17%
$-- $59,360
Jul 28, 5 PM $0.00992
-0.56%
$-- $56,083
Jul 28, 4 PM $0.00999
+7.01%
$-- $55,995
Jul 28, 3 PM $0.0093
+2.46%
$-- $50,801
Jul 28, 2 PM $0.00906
+5.41%
$-- $49,291
Jul 28, 1 PM $0.00855
+0.16%
$-- $45,416
Jul 28, 12 PM $0.00852
-0.98%
$-- $45,080
Jul 28, 11 AM $0.00829
-2.41%
$-- $37,092
Download