SAVE WILL ROBERTS Historical Data

WILL
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₅656
-0.08%
$ -- $ 5
May 1, 10 PM $ 0.0₅657
+0.17%
$ -- $ 5
May 1, 9 PM $ 0.0₅656
+0.28%
$ -- $ 5
May 1, 8 PM $ 0.0₅657
-0.34%
$ -- $ 5
May 1, 7 PM $ 0.0₅66
+0.00%
$ -- $ 5
May 1, 6 PM $ 0.0₅66
-0.15%
$ -- $ 5
May 1, 5 PM $ 0.0₅66
+0.27%
$ -- $ 5
May 1, 4 PM $ 0.0₅658
-0.21%
$ -- $ 5
May 1, 3 PM $ 0.0₅662
+0.17%
$ -- $ 5
May 1, 2 PM $ 0.0₅66
-0.45%
$ -- $ 5
May 1, 1 PM $ 0.0₅661
+0.29%
$ -- $ 5
May 1, 12 PM $ 0.0₅66
+0.97%
$ -- $ 5
May 1, 11 AM $ 0.0₅654
+0.12%
$ -- $ 5
May 1, 10 AM $ 0.0₅653
+0.03%
$ -- $ 5
May 1, 9 AM $ 0.0₅653
-0.08%
$ -- $ 5
May 1, 8 AM $ 0.0₅654
+0.26%
$ -- $ 5
May 1, 7 AM $ 0.0₅653
+0.20%
$ -- $ 5
May 1, 6 AM $ 0.0₅653
-0.09%
$ -- $ 5
May 1, 5 AM $ 0.0₅653
+0.07%
$ -- $ 5
May 1, 4 AM $ 0.0₅652
-0.18%
$ -- $ 5
May 1, 3 AM $ 0.0₅654
+0.81%
$ -- $ 5
May 1, 2 AM $ 0.0₅649
-0.05%
$ -- $ 5
May 1, 1 AM $ 0.0₅648
+0.10%
$ -- $ 5
May 1, 12 AM $ 0.0₅647
-0.06%
$ -- $ 5
Apr 25, 5 PM $ 0.0₅663
+0.05%
$ -- $ 328
Apr 25, 4 PM $ 0.0₅662
-0.13%
$ -- $ 328
Apr 25, 3 PM $ 0.0₅665
+0.02%
$ -- $ 329
Apr 25, 2 PM $ 0.0₅665
+0.02%
$ -- $ 348
Apr 25, 1 PM $ 0.0₅665
+0.10%
$ -- $ 348
Apr 25, 12 PM $ 0.0₅664
+0.06%
$ -- $ 470
Apr 25, 11 AM $ 0.0₅664
-0.23%
$ -- $ 470
Apr 25, 10 AM $ 0.0₅666
-0.04%
$ -- $ 487
Apr 25, 9 AM $ 0.0₅665
-0.01%
$ -- $ 1,103
Apr 25, 8 AM $ 0.0₅666
+0.18%
$ -- $ 1,190
Apr 25, 7 AM $ 0.0₅665
+0.01%
$ -- $ 1,189
Apr 25, 6 AM $ 0.0₅665
+0.04%
$ -- $ 1,189
Apr 25, 5 AM $ 0.0₅664
-0.06%
$ -- $ 1,188
Apr 25, 4 AM $ 0.0₅665
-0.07%
$ -- $ 1,192
Apr 25, 3 AM $ 0.0₅665
-0.02%
$ -- $ 1,448
Apr 25, 2 AM $ 0.0₅665
-0.06%
$ -- $ 12,967
Apr 25, 1 AM $ 0.0₅665
+0.16%
$ -- $ 12,971
Apr 25, 12 AM $ 0.0₅664
-0.08%
$ -- $ 12,942
Apr 24, 11 PM $ 0.0₅664
+0.10%
$ -- $ 12,947
Apr 24, 4 PM $ 0.0₅795
-0.13%
$ -- $ 15,113
Apr 24, 3 PM $ 0.0₅793
+0.00%
$ -- $ 46,550
Apr 24, 9 AM $ 0.0₅62
-0.45%
$ -- $ 11,109
Apr 24, 8 AM $ 0.0₅629
+3.49%
$ -- $ 11,254
Download