Lamar 7 Historical Data

L7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000101
+0.00%
$ -- $ 20
May 5, 2025 $ 0.0₅886
+0.00%
$ -- $ 16
Apr 28, 2025 $ 0.0₅92
+0.00%
$ -- $ 16
Apr 21, 2025 $ 0.0000103
+0.00%
$ -- $ 15
Apr 14, 2025 $ 0.0₅991
+0.00%
$ -- $ 161
Apr 7, 2025 $ 0.0₅9
+0.00%
$ -- $ 3,649
Mar 31, 2025 $ 0.0₅783
+0.00%
$ -- $ 29
Mar 10, 2025 $ 0.0₅891
+0.00%
$ -- $ 266
Mar 3, 2025 $ 0.0000113
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0000117
+0.00%
$ -- $ 2
Oct 29, 2024 $ 0.0000424
-0.75%
$ 42,436 $ 258
Oct 28, 2024 $ 0.000043
+0.80%
$ 42,985 $ 120
Oct 27, 2024 $ 0.0000509
+0.89%
$ -- $ 337
Oct 26, 2024 $ 0.0000503
+2.10%
$ 50,266 $ 92
Oct 25, 2024 $ 0.0000486
+9.19%
$ -- $ 2,212
Oct 24, 2024 $ 0.0000445
-6.36%
$ 44,501 $ 10,886
Oct 23, 2024 $ 0.0000476
-18.44%
$ 47,595 $ 9,720
Oct 22, 2024 $ 0.0000611
-10.59%
$ 61,129 $ 12,305
Oct 21, 2024 $ 0.0000685
-0.66%
$ 68,478 $ 2,431
Oct 20, 2024 $ 0.000069
-11.09%
$ 69,010 $ 20,203
Oct 19, 2024 $ 0.0000776
-6.13%
$ 77,570 $ 17,328
Oct 18, 2024 $ 0.0000826
+18.23%
$ 82,610 $ 28,776
Oct 17, 2024 $ 0.0000698
-29.92%
$ 69,798 $ 77,052
Oct 16, 2024 $ 0.0000996
-13.23%
$ 99,604 $ 34,837
Oct 15, 2024 $ 0.000115
-28.75%
$ 114,793 $ 22,320
Oct 14, 2024 $ 0.000161
+33.38%
$ 160,870 $ 1,608
Oct 13, 2024 $ 0.000121
-6.16%
$ 120,736 $ 1,587
Oct 12, 2024 $ 0.000129
+1.10%
$ 128,888 $ 2,411
Oct 11, 2024 $ 0.000128
-21.84%
$ 127,537 $ 3,303
Oct 10, 2024 $ 0.000163
+15.50%
$ 162,964 $ 2,379
Oct 9, 2024 $ 0.000141
-8.54%
$ 141,400 $ 4,810
Oct 8, 2024 $ 0.000155
-13.51%
$ 154,652 $ 10,258
Oct 7, 2024 $ 0.000179
-14.60%
$ 179,199 $ 6,030
Oct 6, 2024 $ 0.00021
+2.05%
$ 209,944 $ 8,608
Oct 5, 2024 $ 0.000206
-37.73%
$ 205,965 $ 7,735
Oct 4, 2024 $ 0.000331
+36.80%
$ 330,798 $ 8,930
Oct 3, 2024 $ 0.000242
+57.60%
$ 241,565 $ 12,632
Oct 2, 2024 $ 0.000153
-1.08%
$ 153,410 $ 5,495
Oct 1, 2024 $ 0.00016
-29.19%
$ 155,226 $ 7,089
Sep 30, 2024 $ 0.000226
-18.40%
$ 226,422 $ 5,384
Sep 29, 2024 $ 0.000277
+15.64%
$ 277,273 $ 9,509
Sep 28, 2024 $ 0.000239
-27.05%
$ 239,239 $ 13,779
Sep 27, 2024 $ 0.000338
-26.03%
$ 338,300 $ 24,615
Sep 26, 2024 $ 0.000458
-13.23%
$ 457,865 $ 42,588
Sep 25, 2024 $ 0.000527
-13.35%
$ 527,432 $ 14,781
Download